Hylo Leveraged SOL Kurshistorikk
Datoer er i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-11-05 | $10,212,125 | $295,712 | N/A |
| 2026-11-04 | $9,444,544 | $142,421 | $0.04922502 |
| 2026-11-03 | $8,931,802 | $191,093 | $0.04566018 |
| 2026-11-02 | $9,702,957 | $285,423 | $0.04355019 |
| 2026-11-01 | $9,996,305 | $223,561 | $0.04717092 |
| 2026-10-31 | $10,205,192 | $251,168 | $0.04916488 |
| 2026-10-30 | $9,799,786 | $347,181 | $0.050245 |
| 2026-10-29 | $11,791,981 | $236,973 | $0.04957387 |
| 2026-10-28 | $11,433,547 | $368,581 | $0.060152 |
| 2026-10-27 | $11,238,844 | $143,038 | $0.058636 |
| 2026-10-26 | $11,450,781 | $137,915 | $0.057484 |
| 2026-10-25 | $11,709,864 | $255,665 | $0.058537 |
| 2026-10-24 | $11,827,410 | $667,839 | $0.059905 |
| 2026-10-23 | $11,922,890 | $328,127 | $0.061701 |
| 2026-10-22 | $13,031,348 | $404,201 | $0.062173 |
| 2026-10-21 | $12,759,980 | $358,909 | $0.068637 |
| 2026-10-20 | $12,471,847 | $260,859 | $0.067026 |
| 2026-10-19 | $11,951,102 | $255,036 | $0.064911 |
| 2026-10-18 | $11,700,519 | $251,633 | $0.062614 |
| 2026-10-17 | $12,025,763 | $293,652 | $0.061469 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
