Hylo USD Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-18 | $12,901,919 | $604,054 | N/A |
| 2026-07-17 | $12,899,889 | $599,679 | $0.999708 |
| 2026-07-16 | $12,228,989 | $294,113 | $1.001 |
| 2026-07-15 | $12,220,252 | $626,492 | $1.002 |
| 2026-07-14 | $12,253,026 | $1,208,931 | $1.000 |
| 2026-07-13 | $11,444,902 | $699,528 | $1.001 |
| 2026-07-12 | $11,274,468 | $149,235 | $1.001 |
| 2026-07-11 | $11,279,297 | $222,890 | $1.002 |
| 2026-07-10 | $11,189,176 | $908,491 | $1.002 |
| 2026-07-09 | $11,844,409 | $317,163 | $0.999066 |
| 2026-07-08 | $11,984,300 | $1,056,147 | $0.998921 |
| 2026-07-07 | $11,879,136 | $753,182 | $0.998809 |
| 2026-07-06 | $11,969,152 | $627,460 | $0.999682 |
| 2026-07-05 | $11,751,964 | $913,538 | $1.000 |
| 2026-07-04 | $12,051,958 | $382,459 | $1.000 |
| 2026-07-03 | $11,994,207 | $210,494 | $0.999846 |
| 2026-07-02 | $11,947,004 | $2,103,294 | $0.999829 |
| 2026-07-01 | $11,381,027 | $967,971 | $1.000 |
| 2026-06-30 | $11,178,386 | $192,658 | $0.998851 |
| 2026-06-29 | $10,409,889 | $366,351 | $0.930617 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
