HYPE3.cool Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-16 | $14,257.36 | $10.53 | N/A |
| 2026-07-06 | $15,103.96 | $1.036 | $0.00001511 |
| 2026-07-05 | $15,214.89 | $1.31 | $0.00001522 |
| 2026-07-04 | $15,514.03 | $11.14 | $0.00001552 |
| 2026-07-03 | $15,449.19 | $11.10 | $0.00001545 |
| 2026-07-02 | $15,120.92 | $3.87 | $0.00001512 |
| 2026-07-01 | $14,458.56 | $5.03 | $0.00001446 |
| 2026-06-26 | $12,546.96 | $1.26 | $0.00001255 |
| 2026-06-25 | $12,645.03 | $1.26 | $0.00001265 |
| 2026-06-24 | $12,771.35 | $3.59 | $0.00001277 |
| 2026-06-23 | $13,340.47 | $3.54 | $0.00001334 |
| 2026-06-22 | $13,512.40 | $3.58 | $0.00001352 |
| 2026-06-21 | $13,530.80 | $12.15 | $0.00001353 |
| 2026-06-20 | $13,413.87 | $15.55 | $0.00001342 |
| 2026-06-19 | $12,893.86 | $21.85 | $0.00001290 |
| 2026-06-18 | $12,849.35 | $1.29 | $0.00001285 |
| 2026-06-17 | $13,497.49 | $21.49 | $0.00001350 |
| 2026-06-16 | $13,857.18 | $24.79 | $0.00001386 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
