HYPE3.cool Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-22 | $16,334.93 | $177.15 | N/A |
| 2026-05-21 | $16,214.57 | $175.92 | $0.00001634 |
| 2026-05-20 | $16,573.48 | $8.41 | $0.00001622 |
| 2026-05-19 | $16,718.86 | $10.61 | $0.00001649 |
| 2026-05-18 | $17,293.63 | $201.76 | $0.00001663 |
| 2026-05-17 | $17,120.76 | $584.43 | $0.00001730 |
| 2026-05-16 | $16,743.45 | $398.39 | $0.00001713 |
| 2026-05-15 | $18,634.76 | $4.06 | $0.00001674 |
| 2026-05-14 | $17,766.19 | $798.75 | $0.00001874 |
| 2026-05-13 | $19,518.63 | $35.91 | $0.00001777 |
| 2026-05-12 | $19,724.85 | $36.30 | $0.00001952 |
| 2026-05-11 | $19,724.85 | $36.30 | $0.00001974 |
| 2026-05-10 | $18,965.36 | $1.27 | $0.00001974 |
| 2026-05-09 | $17,954.03 | $12.57 | $0.00001897 |
| 2026-05-08 | $17,992.63 | $12.48 | $0.00001796 |
| 2026-05-07 | $18,227.57 | $3.11 | $0.00001800 |
| 2026-05-06 | $17,350.39 | $19.78 | $0.00001817 |
| 2026-05-05 | $17,144.43 | $46.93 | $0.00001728 |
| 2026-05-04 | $17,365.07 | $1.35 | $0.00001715 |
| 2026-05-03 | $17,381.56 | $596.85 | $0.00001737 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
