Hyper USD Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-23 | $0.000000000000000000 | $78,705 | N/A |
| 2026-03-22 | $0.000000000000000000 | $29,094 | $0.997615 |
| 2026-03-21 | $0.000000000000000000 | $194,543 | $0.998198 |
| 2026-03-20 | $0.000000000000000000 | $118,441 | $0.998644 |
| 2026-03-19 | $0.000000000000000000 | $168,732 | $0.998253 |
| 2026-03-18 | $0.000000000000000000 | $91,004 | $1.000 |
| 2026-03-17 | $0.000000000000000000 | $308,980 | $0.997990 |
| 2026-03-16 | $0.000000000000000000 | $61,050 | $1.001 |
| 2026-03-15 | $0.000000000000000000 | $166,142 | $0.999338 |
| 2026-03-14 | $0.000000000000000000 | $193,344 | $0.997725 |
| 2026-03-13 | $0.000000000000000000 | $90,693 | $0.998975 |
| 2026-03-12 | $0.000000000000000000 | $423,389 | $1.000 |
| 2026-03-11 | $0.000000000000000000 | $111,263 | $1.000 |
| 2026-03-10 | $0.000000000000000000 | $304,811 | $0.999014 |
| 2026-03-09 | $0.000000000000000000 | $275,905 | $0.999693 |
| 2026-03-08 | $0.000000000000000000 | $44,452 | $0.999678 |
| 2026-03-07 | $0.000000000000000000 | $33,561 | $1.000 |
| 2026-03-06 | $0.000000000000000000 | $130,887 | $0.996885 |
| 2026-03-05 | $0.000000000000000000 | $186,025 | $1.003 |
| 2026-03-04 | $0.000000000000000000 | $66,040 | $1.001 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
