Hyper Utility Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-25 | $6,121.92 | $2.41 | N/A |
| 2026-03-24 | $6,094.17 | $3.82 | $0.00000736 |
| 2026-03-23 | $5,753.53 | $1.11 | $0.00000732 |
| 2026-03-22 | $5,989.52 | $1.16 | $0.00000691 |
| 2026-03-21 | $5,973.19 | $2.45 | $0.00000720 |
| 2026-03-20 | $5,977.51 | $7.48 | $0.00000718 |
| 2026-03-19 | $6,009.64 | $6.30 | $0.00000718 |
| 2026-03-18 | $6,323.35 | $1.078 | $0.00000718 |
| 2026-03-17 | $6,323.35 | $1.078 | $0.00000760 |
| 2026-03-16 | $6,197.04 | $8.79 | $0.00000760 |
| 2026-03-15 | $5,835.08 | $2.94 | $0.00000734 |
| 2026-03-14 | $5,835.08 | $2.94 | $0.00000702 |
| 2026-03-13 | $5,744.84 | $1.30 | $0.00000702 |
| 2026-03-12 | $5,741.47 | $4.00 | $0.00000690 |
| 2026-03-11 | $5,727.08 | $3.99 | $0.00000690 |
| 2026-03-10 | $5,613.99 | $1.51 | $0.00000688 |
| 2026-03-09 | $5,432.30 | $5.12 | $0.00000675 |
| 2026-03-08 | $5,507.81 | $6.93 | $0.00000653 |
| 2026-03-07 | $5,507.81 | $6.93 | $0.00000664 |
| 2026-03-06 | $5,942.13 | $1.37 | $0.00000664 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
