Hyperbeat LST Vault Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-10 | $5,217,446 | $2.43 | N/A |
| 2026-06-09 | $5,217,446 | $2.43 | $60.72 |
| 2026-06-05 | $6,809,429 | $3.35 | $60.72 |
| 2026-06-04 | $6,810,951 | $3.35 | $76.74 |
| 2026-06-03 | $7,977,154 | $1,353.43 | $76.74 |
| 2026-06-02 | $8,467,801 | $4,781.85 | $72.32 |
| 2026-06-01 | $8,251,150 | $2,770.67 | $76.07 |
| 2026-05-31 | $7,985,886 | $4,078.80 | $74.51 |
| 2026-05-30 | $7,739,110 | $4,376.75 | $68.54 |
| 2026-05-29 | $7,292,917 | $553.63 | $66.77 |
| 2026-05-28 | $7,257,440 | $4,928.29 | $63.04 |
| 2026-05-27 | $7,591,508 | $1,209.81 | $58.84 |
| 2026-05-26 | $7,775,398 | $4,399.90 | $61.67 |
| 2026-05-25 | $8,111,637 | $5,826.67 | $63.24 |
| 2026-05-24 | $7,504,393 | $38.94 | $64.90 |
| 2026-05-23 | $6,997,365 | $5,988.91 | $60.30 |
| 2026-05-22 | $7,476,511 | $3,163.30 | $56.98 |
| 2026-05-21 | $7,045,394 | $2,310.51 | $60.45 |
| 2026-05-20 | $6,193,363 | $34.23 | $55.91 |
| 2026-05-19 | $6,053,274 | $1.33 | $49.86 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
