Hyperbeat LST Vault Kurshistorikk

Valgt dato brukes i UTC-tid.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-09-20	$6,844,944	$188.36	N/A
2026-09-19	$6,888,561	$143.21	$96.15
2026-09-17	$5,946,926	$39.81	$96.76
2026-09-10	$6,189,229	$150.98	$83.16
2026-09-09	$6,504,236	$1.11	$86.17
2026-09-08	$6,520,130	$1.78	$88.70
2026-09-07	$6,627,825	$43.44	$88.91
2026-09-06	$6,860,887	$5.75	$90.69
2026-09-04	$6,635,877	$3,363.70	$93.87
2026-09-03	$6,284,643	$9,270.52	$90.84
2026-09-02	$6,259,759	$3,373.13	$84.82
2026-09-01	$6,533,353	$42.11	$84.45
2026-08-31	$6,477,671	$41.73	$87.89
2026-08-30	$6,422,052	$1,418.01	$87.11
2026-08-28	$6,592,080	$41.52	$86.25
2026-08-26	$6,314,872	$321.08	$86.64
2026-08-25	$6,252,144	$47.27	$82.96
2026-08-24	$6,522,242	$3,747.95	$82.17
2026-08-23	$6,309,320	$114.03	$85.71
2026-08-22	$5,992,840	$450.84	$82.94