Hyperbeat LST Vault Kurshistorikk

Valgt dato brukes i UTC-tid.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-08-04	$4,327,367	$686.34	N/A
2026-08-03	$4,220,831	$1,302.79	$55.77
2026-08-02	$4,219,072	$1,302.24	$54.35
2026-08-01	$4,245,949	$11.03	$54.33
2026-07-31	$4,402,508	$10.89	$54.67
2026-07-30	$4,368,224	$1.12	$56.69
2026-07-29	$4,448,072	$76.18	$56.04
2026-07-28	$4,578,245	$73.89	$56.96
2026-07-27	$4,841,655	$7.29	$58.63
2026-07-22	$4,772,432	$58.08	$62.00
2026-07-21	$5,142,332	$868.01	$60.76
2026-07-20	$4,950,198	$313.77	$65.22
2026-07-19	$4,935,414	$1.73	$62.77
2026-07-18	$4,913,622	$1.72	$62.58
2026-07-17	$5,012,399	$2.40	$62.31
2026-07-16	$5,307,846	$2.55	$63.18
2026-07-14	$5,256,927	$32.50	$66.90
2026-07-13	$5,362,673	$3.88	$66.09
2026-07-11	$5,527,440	$60.24	$67.42
2026-07-10	$5,629,348	$1.25	$69.47