Hyperbeat LST Vault Kurshistorikk
Datoer er i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-27 | $5,232,392 | $86.29 | N/A |
| 2026-10-26 | $5,087,550 | $160.50 | $81.16 |
| 2026-10-25 | $5,163,999 | $39.44 | $78.89 |
| 2026-10-20 | $5,319,212 | $176.05 | $80.07 |
| 2026-10-16 | $5,604,560 | $149.20 | $82.48 |
| 2026-10-15 | $5,539,749 | $99.31 | $85.58 |
| 2026-10-14 | $5,564,729 | $165.30 | $84.68 |
| 2026-10-13 | $5,743,819 | $263.83 | $85.06 |
| 2026-10-10 | $6,055,874 | $42.05 | $85.17 |
| 2026-10-09 | $6,102,847 | $485.44 | $87.92 |
| 2026-10-08 | $6,371,107 | $26.94 | $88.56 |
| 2026-10-07 | $6,437,099 | $8.95 | $92.50 |
| 2026-10-05 | $6,506,845 | $45.21 | $93.46 |
| 2026-10-04 | $6,491,121 | $45.10 | $94.50 |
| 2026-10-03 | $6,340,750 | $44.06 | $94.27 |
| 2026-10-02 | $6,556,070 | $251.89 | $92.06 |
| 2026-10-01 | $6,616,874 | $271.99 | $95.13 |
| 2026-09-30 | $6,250,879 | $12.15 | $94.97 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
