Hyperbeat Ultra HYPE Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-02 | $2,289,616 | $19.95 | N/A |
| 2026-07-01 | $2,289,141 | $19.86 | $64.38 |
| 2026-06-30 | $2,381,186 | $16.54 | $66.33 |
| 2026-06-29 | $2,482,006 | $866.73 | $68.92 |
| 2026-06-28 | $2,258,799 | $73.72 | $62.47 |
| 2026-06-27 | $2,301,613 | $387.81 | $63.23 |
| 2026-06-26 | $2,464,841 | $1,747.09 | $66.12 |
| 2026-06-25 | $2,468,536 | $33.95 | $65.66 |
| 2026-06-24 | $2,468,703 | $6,736.19 | $65.37 |
| 2026-06-23 | $2,418,581 | $119.12 | $63.91 |
| 2026-06-22 | $2,637,398 | $4,729.44 | $69.51 |
| 2026-06-21 | $2,626,228 | $774.64 | $69.11 |
| 2026-06-20 | $2,759,922 | $490.89 | $72.60 |
| 2026-06-19 | $2,743,454 | $5,324.59 | $72.09 |
| 2026-06-18 | $2,662,505 | $97.92 | $69.67 |
| 2026-06-17 | $2,775,934 | $674.52 | $72.63 |
| 2026-06-16 | $2,862,706 | $477.03 | $74.69 |
| 2026-06-15 | $4,337,728 | $2,574.62 | $68.68 |
| 2026-06-14 | $4,086,646 | $10.19 | $64.46 |
| 2026-06-13 | $3,954,305 | $444.42 | $62.25 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
