Hyperbeat Ultra HYPE Kurshistorikk
Datoer er i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-11-07 | $1,605,388 | $822.84 | N/A |
| 2026-11-06 | $1,587,743 | $305.32 | $81.05 |
| 2026-11-05 | $1,709,911 | $212.37 | $79.76 |
| 2026-11-04 | $1,748,076 | $81.35 | $85.88 |
| 2026-11-03 | $1,726,666 | $101.62 | $87.79 |
| 2026-11-02 | $1,801,733 | $234.72 | $86.72 |
| 2026-11-01 | $1,796,878 | $916.62 | $90.49 |
| 2026-10-31 | $1,848,239 | $9.93 | $90.20 |
| 2026-10-30 | $1,825,631 | $174.83 | $92.78 |
| 2026-10-29 | $1,613,774 | $207.71 | $91.62 |
| 2026-10-28 | $1,683,806 | $30.22 | $80.73 |
| 2026-10-27 | $1,591,524 | $756.67 | $84.12 |
| 2026-10-26 | $1,549,197 | $5,069.27 | $79.50 |
| 2026-10-25 | $1,557,479 | $14.60 | $77.30 |
| 2026-10-24 | $1,570,304 | $144.92 | $77.63 |
| 2026-10-23 | $1,590,753 | $368.61 | $78.21 |
| 2026-10-22 | $1,657,728 | $934.48 | $79.23 |
| 2026-10-21 | $1,676,420 | $95.88 | $82.54 |
| 2026-10-20 | $1,643,081 | $369.54 | $83.32 |
| 2026-10-19 | $1,632,273 | $133.71 | $81.67 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
