Hyperbeat Ultra HYPE Kurshistorikk

Valgt dato brukes i UTC-tid.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-08-17	$1,752,816	$8.17	N/A
2026-08-15	$1,726,788	$5.74	$59.28
2026-08-14	$1,756,471	$2,761.94	$58.07
2026-08-13	$1,714,604	$2,739.43	$59.06
2026-08-12	$1,727,439	$291.22	$57.52
2026-08-10	$1,658,742	$151.13	$57.92
2026-08-09	$1,687,555	$248.77	$55.57
2026-08-08	$1,665,511	$774.40	$56.51
2026-08-07	$1,716,468	$4.43	$55.63
2026-08-06	$1,770,167	$2,558.40	$57.24
2026-08-05	$1,726,870	$655.69	$58.32
2026-08-04	$1,683,851	$5,579.45	$56.78
2026-08-03	$1,651,206	$591.44	$55.35
2026-08-02	$1,641,373	$480.45	$54.03
2026-08-01	$1,670,352	$558.96	$53.70
2026-07-31	$1,756,356	$2,543.73	$54.61
2026-07-30	$1,697,711	$1,463.15	$57.41
2026-07-29	$1,748,396	$5,193.04	$55.47
2026-07-28	$1,784,502	$1,755.04	$56.66
2026-07-27	$1,905,164	$1,658.70	$57.56