Hyperbeat x Ether.fi HYPE Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-17 | $0.000000000000000000 | $209.59 | N/A |
| 2026-08-16 | $0.000000000000000000 | $504.04 | $58.23 |
| 2026-08-15 | $0.000000000000000000 | $1,428.84 | $57.95 |
| 2026-08-14 | $0.000000000000000000 | $1,115.55 | $57.38 |
| 2026-08-13 | $0.000000000000000000 | $2,028.65 | $58.14 |
| 2026-08-12 | $0.000000000000000000 | $7,169.55 | $56.70 |
| 2026-08-11 | $0.000000000000000000 | $55.94 | $54.87 |
| 2026-08-10 | $0.000000000000000000 | $909.38 | $55.94 |
| 2026-08-09 | $0.000000000000000000 | $107.56 | $54.87 |
| 2026-08-08 | $0.000000000000000000 | $3,333.19 | $55.75 |
| 2026-08-07 | $0.000000000000000000 | $3,424.10 | $55.08 |
| 2026-08-06 | $0.000000000000000000 | $4,735.36 | $56.58 |
| 2026-08-05 | $0.000000000000000000 | $1,103.40 | $57.29 |
| 2026-08-04 | $0.000000000000000000 | $11.70 | $56.14 |
| 2026-08-03 | $0.000000000000000000 | $238.93 | $54.68 |
| 2026-08-02 | $0.000000000000000000 | $15.44 | $53.33 |
| 2026-08-01 | $0.000000000000000000 | $16.33 | $52.97 |
| 2026-07-31 | $0.000000000000000000 | $3,870.49 | $53.74 |
| 2026-07-30 | $0.000000000000000000 | $7,662.41 | $56.60 |
| 2026-07-29 | $0.000000000000000000 | $725.98 | $54.65 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
