Hyperbeat x Ether.fi HYPE Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-02 | $0.000000000000000000 | $3,024.02 | N/A |
| 2026-07-01 | $0.000000000000000000 | $1,589.69 | $63.25 |
| 2026-06-30 | $0.000000000000000000 | $3,094.10 | $65.49 |
| 2026-06-29 | $0.000000000000000000 | $3,607.66 | $68.00 |
| 2026-06-28 | $0.000000000000000000 | $4,082.21 | $61.80 |
| 2026-06-27 | $0.000000000000000000 | $1,028.49 | $62.38 |
| 2026-06-26 | $0.000000000000000000 | $1,077.34 | $64.91 |
| 2026-06-25 | $0.000000000000000000 | $1,169.83 | $64.54 |
| 2026-06-24 | $0.000000000000000000 | $1,392.78 | $64.39 |
| 2026-06-23 | $0.000000000000000000 | $1,924.23 | $62.75 |
| 2026-06-22 | $0.000000000000000000 | $5,006.32 | $68.35 |
| 2026-06-21 | $0.000000000000000000 | $1,813.36 | $67.76 |
| 2026-06-20 | $0.000000000000000000 | $397.95 | $71.56 |
| 2026-06-19 | $0.000000000000000000 | $157.45 | $70.98 |
| 2026-06-18 | $0.000000000000000000 | $734.81 | $68.52 |
| 2026-06-17 | $0.000000000000000000 | $8,824.61 | $71.65 |
| 2026-06-16 | $0.000000000000000000 | $7,259.32 | $74.03 |
| 2026-06-15 | $0.000000000000000000 | $2,198.21 | $67.65 |
| 2026-06-14 | $0.000000000000000000 | $1,293.34 | $63.38 |
| 2026-06-13 | $0.000000000000000000 | $2,649.20 | $61.34 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
