Hyperbet by Virtuals Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-19 | $85,659 | $12.18 | N/A |
| 2026-06-18 | $88,550 | $267.42 | $0.00018456 |
| 2026-06-17 | $88,500 | $543.94 | $0.00019093 |
| 2026-06-16 | $89,178 | $137.95 | $0.00019079 |
| 2026-06-15 | $89,178 | $137.95 | $0.00019220 |
| 2026-06-14 | $89,145 | $1.42 | $0.00019220 |
| 2026-06-13 | $86,357 | $1.37 | $0.00019228 |
| 2026-06-12 | $84,658 | $17.89 | $0.00018634 |
| 2026-06-11 | $84,658 | $17.89 | $0.00018260 |
| 2026-06-10 | $81,044 | $161.39 | $0.00018260 |
| 2026-06-09 | $83,414 | $257.67 | $0.00017480 |
| 2026-06-08 | $82,300 | $63.78 | $0.00017952 |
| 2026-06-07 | $79,761 | $31.97 | $0.00017763 |
| 2026-06-06 | $83,331 | $34.43 | $0.00017209 |
| 2026-06-05 | $92,710 | $612.80 | $0.00018037 |
| 2026-06-04 | $113,106 | $915.77 | $0.00020061 |
| 2026-06-03 | $101,380 | $1.90 | $0.00024437 |
| 2026-06-02 | $108,404 | $262.83 | $0.00021933 |
| 2026-06-01 | $107,622 | $222.37 | $0.00023425 |
| 2026-05-31 | $107,210 | $559.39 | $0.00023261 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
