Hyperbot Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-08 | $26,857 | $5.55 | N/A |
| 2026-05-07 | $27,294 | $8.21 | $0.00021343 |
| 2026-05-06 | $27,294 | $8.21 | $0.00021691 |
| 2026-05-04 | $23,704 | $1.17 | $0.00021691 |
| 2026-05-03 | $26,689 | $2.83 | $0.00018837 |
| 2026-05-02 | $12,580.48 | $0.00002319 | $0.00021210 |
| 2026-05-01 | $12,576.40 | $0.231644 | $0.00009998 |
| 2026-04-30 | $12,576.40 | $0.231644 | $0.00009994 |
| 2026-04-29 | $20,129 | $123.45 | $0.00009994 |
| 2026-04-28 | $11,326.85 | $39.67 | $0.00015997 |
| 2026-04-27 | $28,947 | $19.53 | $0.00009001 |
| 2026-04-26 | $26,430 | $33.77 | $0.00023004 |
| 2026-04-25 | $26,429 | $131.84 | $0.00021004 |
| 2026-04-24 | $27,687 | $569.66 | $0.00021003 |
| 2026-04-23 | $28,998 | $578.07 | $0.00022003 |
| 2026-04-22 | $28,868 | $352.28 | $0.00023045 |
| 2026-04-21 | $7,551.42 | $198.18 | $0.00022942 |
| 2026-04-20 | $6,292.53 | $428.28 | $0.00006001 |
| 2026-04-19 | $18,900.11 | $426.01 | $0.00005001 |
| 2026-04-18 | $15,144.08 | $182.47 | $0.00015020 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
