Hyperbot Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-20 | $25,140 | $69.32 | N/A |
| 2026-06-19 | $25,139 | $69.07 | $0.00019979 |
| 2026-06-18 | $23,884 | $132.50 | $0.00019978 |
| 2026-06-17 | $23,882 | $132.49 | $0.00018981 |
| 2026-06-16 | $28,923 | $26.95 | $0.00018980 |
| 2026-06-15 | $28,923 | $26.95 | $0.00022985 |
| 2026-06-10 | $12,575.92 | $0.973780 | $0.00022985 |
| 2026-06-09 | $12,578.72 | $0.973997 | $0.00009994 |
| 2026-06-08 | $12,578.72 | $0.973997 | $0.00009996 |
| 2026-06-06 | $16,143.68 | $1.018 | $0.00009996 |
| 2026-06-05 | $16,144.30 | $1.14 | $0.00012829 |
| 2026-06-04 | $16,143.92 | $1.14 | $0.00012829 |
| 2026-06-01 | $23,076 | $2.35 | $0.00012830 |
| 2026-05-31 | $23,506 | $2.32 | $0.00018339 |
| 2026-05-30 | $20,172 | $1.34 | $0.00018680 |
| 2026-05-29 | $23,429 | $7.15 | $0.00016031 |
| 2026-05-28 | $21,226 | $1.032 | $0.00018619 |
| 2026-05-27 | $21,225 | $1.032 | $0.00016868 |
| 2026-05-23 | $18,853.83 | $87.08 | $0.00016868 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
