HyperChainX Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-22 | $41,251 | $8.54 | N/A |
| 2026-03-21 | $41,053 | $5.29 | $0.00004125 |
| 2026-03-20 | $41,053 | $5.29 | $0.00004105 |
| 2026-03-19 | $43,463 | $10.60 | $0.00004105 |
| 2026-03-18 | $43,077 | $18.66 | $0.00004346 |
| 2026-03-17 | $43,827 | $23.28 | $0.00004308 |
| 2026-03-16 | $43,687 | $387.09 | $0.00004383 |
| 2026-03-15 | $44,083 | $6.86 | $0.00004369 |
| 2026-03-14 | $43,757 | $13.19 | $0.00004410 |
| 2026-03-13 | $43,597 | $19.32 | $0.00004376 |
| 2026-03-12 | $43,580 | $32.98 | $0.00004360 |
| 2026-03-11 | $43,125 | $60.97 | $0.00004356 |
| 2026-03-10 | $42,496 | $102.69 | $0.00004313 |
| 2026-03-09 | $42,469 | $102.69 | $0.00004247 |
| 2026-03-07 | $42,452 | $6.09 | $0.00004247 |
| 2026-03-06 | $42,772 | $6.13 | $0.00004245 |
| 2026-03-05 | $43,996 | $1.80 | $0.00004277 |
| 2026-03-04 | $41,941 | $21.70 | $0.00004400 |
| 2026-03-03 | $42,332 | $21.90 | $0.00004194 |
| 2026-03-02 | $40,824 | $23.19 | $0.00004233 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
