HyperCycle USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-06-03 | $0.000000000000000000 | $96,237 | $0.528082 | N/A |
2024-06-02 | $0.000000000000000000 | $461,259 | $0.525478 | $0.528082 |
2024-06-01 | $0.000000000000000000 | $66,966 | $0.484913 | $0.525478 |
2024-05-31 | $0.000000000000000000 | $256,688 | $0.475129 | $0.484913 |
2024-05-30 | $0.000000000000000000 | $203,663 | $0.493383 | $0.475129 |
2024-05-29 | $0.000000000000000000 | $94,668 | $0.502946 | $0.493383 |
2024-05-28 | $0.000000000000000000 | $114,693 | $0.517826 | $0.502946 |
2024-05-27 | $0.000000000000000000 | $116,707 | $0.503958 | $0.517826 |
2024-05-26 | $0.000000000000000000 | $42,607 | $0.505583 | $0.503958 |
2024-05-25 | $0.000000000000000000 | $191,192 | $0.507389 | $0.505583 |
2024-05-24 | $0.000000000000000000 | $164,681 | $0.524603 | $0.507389 |
2024-05-23 | $0.000000000000000000 | $151,528 | $0.564396 | $0.524603 |
2024-05-22 | $0.000000000000000000 | $214,116 | $0.553095 | $0.564396 |
2024-05-21 | $0.000000000000000000 | $124,531 | $0.566932 | $0.553095 |
2024-05-20 | $0.000000000000000000 | $66,895 | $0.508517 | $0.566932 |
2024-05-19 | $0.000000000000000000 | $47,412 | $0.498866 | $0.508517 |
2024-05-18 | $0.000000000000000000 | $138,147 | $0.486997 | $0.498866 |
2024-05-17 | $0.000000000000000000 | $167,132 | $0.467766 | $0.486997 |
2024-05-16 | $0.000000000000000000 | $121,094 | $0.480988 | $0.467766 |
2024-05-15 | $0.000000000000000000 | $205,506 | $0.453950 | $0.480988 |
2024-05-14 | $0.000000000000000000 | $116,208 | $0.504831 | $0.453950 |
2024-05-13 | $0.000000000000000000 | $84,980 | $0.480887 | $0.504831 |
2024-05-12 | $0.000000000000000000 | $270,981 | $0.477336 | $0.480887 |
2024-05-11 | $0.000000000000000000 | $357,973 | $0.486227 | $0.477336 |
2024-05-10 | $0.000000000000000000 | $167,575 | $0.528804 | $0.486227 |
2024-05-09 | $0.000000000000000000 | $146,609 | $0.531620 | $0.528804 |
2024-05-08 | $0.000000000000000000 | $118,927 | $0.536207 | $0.531620 |
2024-05-07 | $0.000000000000000000 | $53,038 | $0.542670 | $0.536207 |
2024-05-06 | $0.000000000000000000 | $82,808 | $0.555639 | $0.542670 |
2024-05-05 | $0.000000000000000000 | $175,105 | $0.564263 | $0.555639 |
2024-05-04 | $0.000000000000000000 | $249,019 | $0.565195 | $0.564263 |
Ønsker du data i en annen valuta? Bruk API-en vår