HyperAGI Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-24 | $10,292.64 | $16.74 | N/A |
| 2026-03-16 | $9,912.87 | $4.53 | $0.00064335 |
| 2026-03-15 | $9,912.87 | $4.53 | $0.00061961 |
| 2026-03-14 | $10,008.57 | $31.45 | $0.00061961 |
| 2026-03-13 | $9,783.37 | $34.08 | $0.00062559 |
| 2026-03-12 | $10,169.08 | $61.48 | $0.00061152 |
| 2026-03-11 | $10,320.71 | $16.13 | $0.00063411 |
| 2026-03-10 | $10,348.76 | $19.19 | $0.00064510 |
| 2026-03-09 | $10,348.76 | $19.19 | $0.00064686 |
| 2026-03-08 | $10,007.24 | $15.68 | $0.00064686 |
| 2026-03-07 | $10,248.39 | $61.71 | $0.00062715 |
| 2026-03-06 | $10,654.29 | $20.50 | $0.00064058 |
| 2026-03-05 | $10,991.73 | $72.51 | $0.00066595 |
| 2026-03-04 | $10,644.63 | $49.36 | $0.00068705 |
| 2026-03-03 | $10,542.06 | $51.85 | $0.00066535 |
| 2026-03-02 | $9,866.62 | $44.31 | $0.00065398 |
| 2026-03-01 | $10,194.63 | $88.16 | $0.00061704 |
| 2026-02-28 | $9,691.67 | $202.70 | $0.00063506 |
| 2026-02-27 | $9,691.67 | $202.70 | $0.00060579 |
| 2026-02-26 | $9,847.76 | $3.83 | $0.00060579 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
