HyperAGI Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-10 | $5,682.90 | $137.42 | N/A |
| 2026-05-07 | $5,283.73 | $34.74 | $0.00035521 |
| 2026-05-06 | $5,141.44 | $107.51 | $0.00033026 |
| 2026-05-05 | $5,141.44 | $107.51 | $0.00032137 |
| 2026-04-30 | $5,583.32 | $83.43 | $0.00032137 |
| 2026-04-29 | $5,506.74 | $82.87 | $0.00034717 |
| 2026-04-28 | $5,848.74 | $196.21 | $0.00034485 |
| 2026-04-27 | $6,828.05 | $4.44 | $0.00036558 |
| 2026-04-26 | $6,828.05 | $4.44 | $0.00042679 |
| 2026-04-22 | $6,712.45 | $4.16 | $0.00042679 |
| 2026-04-21 | $6,712.45 | $4.16 | $0.00041974 |
| 2026-04-20 | $6,748.82 | $8.44 | $0.00041974 |
| 2026-04-19 | $6,812.70 | $8.81 | $0.00042184 |
| 2026-04-18 | $7,195.78 | $189.30 | $0.00042583 |
| 2026-04-17 | $7,835.50 | $35.63 | $0.00044978 |
| 2026-04-16 | $7,648.72 | $132.73 | $0.00048976 |
| 2026-04-15 | $7,953.46 | $68.11 | $0.00047809 |
| 2026-04-14 | $7,953.46 | $68.11 | $0.00049714 |
| 2026-04-12 | $8,301.16 | $62.41 | $0.00049714 |
| 2026-04-11 | $8,301.16 | $62.41 | $0.00051887 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
