Hyperfy Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-07 | $114,024 | $58,652 | N/A |
| 2026-08-06 | $115,201 | $54,919 | $0.00024981 |
| 2026-08-05 | $114,948 | $52,185 | $0.00025239 |
| 2026-08-04 | $114,694 | $50,941 | $0.00025183 |
| 2026-08-03 | $115,047 | $45,605 | $0.00025127 |
| 2026-08-02 | $116,635 | $53,944 | $0.00025205 |
| 2026-08-01 | $122,027 | $56,704 | $0.00025553 |
| 2026-07-31 | $119,967 | $64,699 | $0.00026734 |
| 2026-07-30 | $119,779 | $78,038 | $0.00026283 |
| 2026-07-29 | $123,684 | $74,628 | $0.00026242 |
| 2026-07-28 | $157,849 | $70,771 | $0.00027097 |
| 2026-07-27 | $153,443 | $70,450 | $0.00034582 |
| 2026-07-26 | $152,065 | $55,002 | $0.00033617 |
| 2026-07-25 | $151,009 | $24,795 | $0.00033315 |
| 2026-07-24 | $194,392 | $26,991 | $0.00033083 |
| 2026-07-23 | $211,459 | $28,675 | $0.00042588 |
| 2026-07-22 | $210,029 | $30,725 | $0.00046327 |
| 2026-07-21 | $210,657 | $23,992 | $0.00046014 |
| 2026-07-20 | $213,847 | $17,667.12 | $0.00046151 |
| 2026-07-19 | $212,954 | $24,323 | $0.00046850 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
