Hyperfy Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-09 | $205,777 | $80,900 | N/A |
| 2026-05-08 | $188,486 | $80,748 | $0.00045082 |
| 2026-05-07 | $199,468 | $87,614 | $0.00041293 |
| 2026-05-06 | $118,431 | $81,346 | $0.00043706 |
| 2026-05-05 | $115,684 | $63,304 | $0.00025946 |
| 2026-05-04 | $115,228 | $50,881 | $0.00025345 |
| 2026-05-03 | $115,235 | $81,446 | $0.00025244 |
| 2026-05-02 | $114,908 | $80,539 | $0.00025246 |
| 2026-05-01 | $113,960 | $74,223 | $0.00025174 |
| 2026-04-30 | $111,315 | $82,286 | $0.00024967 |
| 2026-04-29 | $97,753 | $81,351 | $0.00024387 |
| 2026-04-28 | $88,493 | $80,168 | $0.00021416 |
| 2026-04-27 | $90,891 | $80,264 | $0.00019387 |
| 2026-04-26 | $90,303 | $80,844 | $0.00019913 |
| 2026-04-25 | $90,967 | $84,212 | $0.00019784 |
| 2026-04-24 | $80,327 | $69,373 | $0.00019929 |
| 2026-04-23 | $127,460 | $80,775 | $0.00017598 |
| 2026-04-22 | $124,542 | $49,603 | $0.00027924 |
| 2026-04-21 | $121,986 | $71,815 | $0.00027285 |
| 2026-04-20 | $121,992 | $79,809 | $0.00026725 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
