Hyperfy Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-22 | $104,949 | $4,933.22 | N/A |
| 2026-09-21 | $121,749 | $23.78 | $0.00022993 |
| 2026-09-20 | $121,935 | $74.50 | $0.00026673 |
| 2026-09-19 | $123,041 | $829.88 | $0.00026714 |
| 2026-09-18 | $112,862 | $311.00 | $0.00026956 |
| 2026-09-17 | $106,049 | $24.58 | $0.00024726 |
| 2026-09-16 | $104,217 | $4.11 | $0.00023234 |
| 2026-09-15 | $110,235 | $13.59 | $0.00022832 |
| 2026-09-14 | $109,340 | $11.12 | $0.00024151 |
| 2026-09-13 | $110,211 | $5.87 | $0.00023955 |
| 2026-09-12 | $110,301 | $652.83 | $0.00024145 |
| 2026-09-11 | $113,985 | $1,666.35 | $0.00024165 |
| 2026-09-10 | $98,290 | $2,096.71 | $0.00024972 |
| 2026-09-09 | $102,755 | $1,708.64 | $0.00021534 |
| 2026-09-08 | $123,403 | $17.00 | $0.00022512 |
| 2026-09-07 | $125,052 | $29.67 | $0.00027035 |
| 2026-09-06 | $121,976 | $5.56 | $0.00027397 |
| 2026-09-05 | $116,959 | $76,484 | $0.00026723 |
| 2026-09-04 | $116,800 | $81,795 | $0.00025624 |
| 2026-09-03 | $116,438 | $1,458.62 | $0.00025589 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
