Hyperfy Kurshistorikk
Datoer er i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-11-05 | $47,524 | $1,538.81 | N/A |
| 2026-11-04 | $59,436 | $2.60 | $0.00010412 |
| 2026-11-03 | $58,714 | $2.53 | $0.00013021 |
| 2026-11-01 | $60,885 | $5.64 | $0.00012863 |
| 2026-10-30 | $60,718 | $12.17 | $0.00013339 |
| 2026-10-29 | $64,858 | $8.14 | $0.00013302 |
| 2026-10-26 | $64,733 | $1.69 | $0.00014209 |
| 2026-10-25 | $65,060 | $292.74 | $0.00014182 |
| 2026-10-24 | $65,362 | $15.23 | $0.00014254 |
| 2026-10-23 | $66,067 | $58.79 | $0.00014320 |
| 2026-10-22 | $67,966 | $15.83 | $0.00014474 |
| 2026-10-21 | $67,653 | $30.66 | $0.00014890 |
| 2026-10-20 | $66,883 | $41.92 | $0.00014822 |
| 2026-10-19 | $66,741 | $32.27 | $0.00014653 |
| 2026-10-18 | $66,607 | $6.53 | $0.00014622 |
| 2026-10-17 | $66,784 | $74.30 | $0.00014592 |
| 2026-10-16 | $67,190 | $116.32 | $0.00014631 |
| 2026-10-15 | $66,148 | $13.34 | $0.00014720 |
| 2026-10-14 | $68,647 | $7.77 | $0.00014492 |
| 2026-10-12 | $70,598 | $3.46 | $0.00015039 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
