HyperGPT Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-23 | $1,861,545 | $385,574 | N/A |
| 2026-03-22 | $1,906,623 | $329,939 | $0.00219919 |
| 2026-03-21 | $1,900,043 | $373,945 | $0.00225147 |
| 2026-03-20 | $1,952,764 | $335,505 | $0.00224479 |
| 2026-03-19 | $1,995,965 | $395,410 | $0.00230680 |
| 2026-03-18 | $2,287,212 | $379,704 | $0.00235947 |
| 2026-03-17 | $2,349,178 | $412,228 | $0.00270206 |
| 2026-03-16 | $2,297,233 | $355,168 | $0.00277506 |
| 2026-03-15 | $2,263,790 | $342,769 | $0.00271402 |
| 2026-03-14 | $2,296,429 | $365,484 | $0.00267450 |
| 2026-03-13 | $2,288,611 | $306,771 | $0.00271307 |
| 2026-03-12 | $2,249,211 | $279,392 | $0.00270383 |
| 2026-03-11 | $2,244,848 | $282,575 | $0.00265764 |
| 2026-03-10 | $2,263,896 | $373,649 | $0.00265223 |
| 2026-03-09 | $2,306,039 | $347,060 | $0.00267418 |
| 2026-03-08 | $2,225,814 | $340,355 | $0.00272441 |
| 2026-03-07 | $2,332,320 | $429,727 | $0.00262941 |
| 2026-03-06 | $2,015,623 | $354,988 | $0.00275545 |
| 2026-03-05 | $2,091,266 | $432,287 | $0.00238059 |
| 2026-03-04 | $2,194,138 | $411,572 | $0.00246460 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
