HyperGPT Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-24 | $1,859,192 | $148,578 | N/A |
| 2026-09-23 | $1,964,078 | $188,442 | $0.00206090 |
| 2026-09-22 | $1,812,214 | $177,777 | $0.00217717 |
| 2026-09-21 | $1,626,246 | $166,705 | $0.00200883 |
| 2026-09-20 | $1,690,016 | $159,455 | $0.00180268 |
| 2026-09-19 | $1,717,232 | $176,194 | $0.00187337 |
| 2026-09-18 | $1,607,121 | $181,299 | $0.00190354 |
| 2026-09-17 | $1,608,698 | $166,991 | $0.00178148 |
| 2026-09-16 | $1,603,435 | $185,891 | $0.00178323 |
| 2026-09-15 | $1,695,951 | $147,775 | $0.00177740 |
| 2026-09-14 | $1,643,862 | $148,577 | $0.00187995 |
| 2026-09-13 | $1,677,456 | $149,163 | $0.00182221 |
| 2026-09-12 | $1,707,901 | $152,925 | $0.00185945 |
| 2026-09-11 | $1,697,293 | $148,303 | $0.00189320 |
| 2026-09-10 | $1,751,951 | $145,957 | $0.00188144 |
| 2026-09-09 | $1,803,500 | $145,952 | $0.00194203 |
| 2026-09-08 | $1,797,861 | $173,731 | $0.00199917 |
| 2026-09-07 | $1,891,804 | $185,132 | $0.00199292 |
| 2026-09-06 | $1,831,976 | $166,912 | $0.00209705 |
| 2026-09-05 | $1,840,531 | $131,633 | $0.00203073 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
