HyperGPT Kurshistorikk

Valgt dato brukes i UTC-tid.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-08-08	$1,075,735	$217,487	N/A
2026-08-07	$989,181	$260,354	$0.00119245
2026-08-06	$990,623	$216,481	$0.00109650
2026-08-05	$986,093	$219,310	$0.00109810
2026-08-04	$1,031,972	$245,895	$0.00109308
2026-08-03	$1,013,834	$228,673	$0.00114394
2026-08-02	$988,539	$208,098	$0.00112383
2026-08-01	$1,006,290	$228,904	$0.00109579
2026-07-31	$1,046,742	$212,514	$0.00111547
2026-07-30	$1,051,139	$215,658	$0.00116031
2026-07-29	$1,065,067	$220,715	$0.00116518
2026-07-28	$1,090,423	$193,722	$0.00118062
2026-07-27	$1,173,988	$274,180	$0.00120873
2026-07-26	$1,143,994	$273,749	$0.00130136
2026-07-25	$1,149,921	$260,549	$0.00126811
2026-07-24	$1,168,651	$262,292	$0.00127468
2026-07-23	$1,188,877	$244,734	$0.00129544
2026-07-22	$1,222,007	$253,944	$0.00131786
2026-07-21	$1,214,380	$232,505	$0.00135459
2026-07-20	$1,181,672	$228,193	$0.00134613