Hyperion Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-08 | $5,708,876 | $95,946 | N/A |
| 2026-08-07 | $5,720,812 | $108,486 | $0.159788 |
| 2026-08-06 | $5,714,311 | $126,686 | $0.160525 |
| 2026-08-05 | $5,716,993 | $95,420 | $0.160750 |
| 2026-08-04 | $5,711,547 | $94,444 | $0.161232 |
| 2026-08-03 | $5,656,752 | $113,752 | $0.161490 |
| 2026-08-02 | $5,627,920 | $103,889 | $0.160349 |
| 2026-08-01 | $5,707,207 | $110,651 | $0.159928 |
| 2026-07-31 | $5,724,030 | $116,342 | $0.162607 |
| 2026-07-30 | $5,547,556 | $111,286 | $0.163505 |
| 2026-07-29 | $5,569,467 | $103,633 | $0.158871 |
| 2026-07-28 | $5,604,718 | $131,383 | $0.159911 |
| 2026-07-27 | $5,717,703 | $98,958 | $0.161338 |
| 2026-07-26 | $5,667,625 | $105,495 | $0.165018 |
| 2026-07-25 | $5,602,037 | $134,825 | $0.163999 |
| 2026-07-24 | $5,602,956 | $105,712 | $0.162523 |
| 2026-07-23 | $5,629,062 | $124,592 | $0.162975 |
| 2026-07-22 | $5,611,903 | $115,164 | $0.164162 |
| 2026-07-21 | $5,566,833 | $144,198 | $0.164094 |
| 2026-07-20 | $5,565,686 | $101,180 | $0.163205 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
