Hyperion Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-22 | $6,345,615 | $131,708 | N/A |
| 2026-09-21 | $6,389,729 | $126,866 | $0.159556 |
| 2026-09-20 | $6,375,143 | $125,864 | $0.161025 |
| 2026-09-19 | $6,375,442 | $127,892 | $0.161024 |
| 2026-09-18 | $6,372,149 | $128,408 | $0.161394 |
| 2026-09-17 | $6,354,538 | $126,129 | $0.161683 |
| 2026-09-16 | $6,339,643 | $124,411 | $0.161600 |
| 2026-09-15 | $6,320,077 | $97,593 | $0.161590 |
| 2026-09-14 | $6,352,385 | $98,404 | $0.161461 |
| 2026-09-13 | $6,341,236 | $95,764 | $0.162667 |
| 2026-09-12 | $6,343,284 | $97,258 | $0.162749 |
| 2026-09-11 | $6,338,131 | $122,389 | $0.163178 |
| 2026-09-10 | $6,327,395 | $111,768 | $0.163424 |
| 2026-09-09 | $6,405,278 | $114,139 | $0.163524 |
| 2026-09-08 | $6,344,300 | $123,166 | $0.165932 |
| 2026-09-07 | $6,646,230 | $96,861 | $0.164727 |
| 2026-09-06 | $6,637,481 | $102,017 | $0.172969 |
| 2026-09-05 | $6,614,706 | $100,719 | $0.173157 |
| 2026-09-04 | $6,595,565 | $101,801 | $0.172963 |
| 2026-09-03 | $6,588,180 | $125,282 | $0.172866 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
