Hyperion Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-09 | $3,805,730 | $191,482 | N/A |
| 2026-05-08 | $3,642,225 | $169,756 | $0.223907 |
| 2026-05-07 | $3,630,805 | $180,382 | $0.214190 |
| 2026-05-06 | $3,552,214 | $158,449 | $0.213577 |
| 2026-05-05 | $3,507,978 | $174,054 | $0.209016 |
| 2026-05-04 | $3,569,557 | $156,825 | $0.206303 |
| 2026-05-03 | $3,603,067 | $155,404 | $0.209942 |
| 2026-05-02 | $3,564,363 | $169,629 | $0.211868 |
| 2026-05-01 | $3,540,151 | $188,184 | $0.209638 |
| 2026-04-30 | $3,526,604 | $189,854 | $0.208244 |
| 2026-04-29 | $3,522,524 | $167,440 | $0.207440 |
| 2026-04-28 | $3,525,817 | $158,037 | $0.207312 |
| 2026-04-27 | $3,619,179 | $154,762 | $0.207401 |
| 2026-04-26 | $3,604,467 | $218,437 | $0.212564 |
| 2026-04-25 | $3,931,437 | $532,982 | $0.211973 |
| 2026-04-24 | $5,221,387 | $115,960 | $0.231359 |
| 2026-04-23 | $5,159,900 | $73,002 | $0.307104 |
| 2026-04-22 | $5,173,053 | $114,796 | $0.303520 |
| 2026-04-21 | $5,153,687 | $140,199 | $0.304297 |
| 2026-04-20 | $5,110,245 | $165,403 | $0.303158 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
