Hyperlane Bridged TEA (Base) Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-21 | $266,212 | $99.75 | N/A |
| 2026-10-20 | $266,109 | $381.31 | $0.00004058 |
| 2026-10-19 | $266,165 | $387.04 | $0.00004056 |
| 2026-10-18 | $265,732 | $452.56 | $0.00004057 |
| 2026-10-17 | $262,248 | $128.59 | $0.00004051 |
| 2026-10-16 | $267,440 | $3,746.91 | $0.00003973 |
| 2026-10-15 | $263,747 | $220.05 | $0.00004052 |
| 2026-10-14 | $269,147 | $553.85 | $0.00003996 |
| 2026-10-13 | $268,530 | $1,737.70 | $0.00004078 |
| 2026-10-12 | $267,181 | $747.82 | $0.00004068 |
| 2026-10-11 | $267,839 | $1,174.99 | $0.00004048 |
| 2026-10-10 | $272,184 | $2,694.71 | $0.00004058 |
| 2026-10-09 | $276,801 | $12,146.27 | $0.00004153 |
| 2026-10-08 | $268,913 | $416.84 | $0.00004224 |
| 2026-10-07 | $268,814 | $1,804.50 | $0.00004051 |
| 2026-10-06 | $263,095 | $2,479.67 | $0.00004050 |
| 2026-10-05 | $269,577 | $1,622.76 | $0.00003964 |
| 2026-10-04 | $268,290 | $2,829.53 | $0.00004062 |
| 2026-10-03 | $273,772 | $306.04 | $0.00004042 |
| 2026-10-02 | $279,380 | $7,777.32 | $0.00004125 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
