Hyperlane USD Coin Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-03 | $352,673 | $3,814.10 | N/A |
| 2026-07-02 | $358,794 | $4,212.51 | $0.969411 |
| 2026-07-01 | $383,795 | $6,894.61 | $1.038 |
| 2026-06-30 | $370,542 | $11,350.60 | $1.003 |
| 2026-06-29 | $369,195 | $8,436.23 | $0.991696 |
| 2026-06-28 | $372,827 | $4,151.37 | $0.996484 |
| 2026-06-27 | $379,479 | $12,112.26 | $1.006 |
| 2026-06-26 | $374,600 | $13,360.33 | $0.986588 |
| 2026-06-25 | $359,346 | $17,758.08 | $0.996036 |
| 2026-06-24 | $371,679 | $15,163.43 | $0.978411 |
| 2026-06-23 | $376,531 | $13,543.80 | $0.982875 |
| 2026-06-22 | $402,076 | $2,553.07 | $1.002 |
| 2026-06-21 | $383,106 | $15,060.59 | $0.952236 |
| 2026-06-20 | $399,497 | $1,079.23 | $1.000 |
| 2026-06-19 | $390,456 | $2,508.54 | $0.976956 |
| 2026-06-18 | $396,826 | $2,694.48 | $0.984664 |
| 2026-06-17 | $396,211 | $3,529.35 | $0.974089 |
| 2026-06-16 | $405,276 | $2,755.67 | $0.989121 |
| 2026-06-15 | $399,662 | $3,162.80 | $0.972984 |
| 2026-06-14 | $402,475 | $1,252.08 | $0.980189 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
