Hyperlane Kurshistorikk

Selected date is applied in UTC time.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-06-25	$24,674,596	$62,139,081	N/A
2026-06-24	$26,013,032	$37,181,958	$0.072907
2026-06-23	$26,644,023	$20,954,270	$0.076922
2026-06-22	$26,147,577	$12,108,242	$0.078818
2026-06-21	$26,877,252	$14,343,454	$0.077319
2026-06-20	$27,071,559	$20,820,320	$0.079487
2026-06-19	$26,059,110	$15,053,886	$0.080051
2026-06-18	$27,019,348	$20,524,239	$0.077045
2026-06-17	$26,528,838	$15,906,442	$0.079973
2026-06-16	$24,854,615	$13,919,413	$0.078445
2026-06-15	$24,758,802	$15,147,677	$0.073486
2026-06-14	$24,648,518	$13,726,900	$0.073236
2026-06-13	$24,384,548	$15,310,252	$0.072998
2026-06-12	$23,939,072	$13,488,499	$0.072122
2026-06-11	$22,911,629	$19,723,177	$0.070671
2026-06-10	$22,594,688	$12,307,495	$0.067824
2026-06-09	$23,217,607	$14,176,991	$0.066823
2026-06-08	$23,437,526	$11,746,783	$0.068669
2026-06-07	$22,976,837	$17,698,231	$0.069303
2026-06-06	$21,346,901	$16,888,899	$0.067959