HyperLend Kurshistorikk

Valgt dato brukes i UTC-tid.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-08-07	$3,727,709	$58,003	N/A
2026-08-06	$3,677,659	$28,658	$0.01115445
2026-08-05	$3,689,713	$34,668	$0.01100468
2026-08-04	$3,966,987	$9,644.93	$0.01104075
2026-08-03	$3,911,039	$6,472.53	$0.01187044
2026-08-02	$3,923,009	$5,903.84	$0.01170303
2026-08-01	$3,918,575	$30,854	$0.01173884
2026-07-31	$4,007,246	$40,792	$0.01172558
2026-07-30	$4,098,307	$96,106	$0.01199091
2026-07-29	$4,177,350	$44,696	$0.01226339
2026-07-28	$4,361,049	$24,787	$0.01249991
2026-07-27	$4,323,607	$5,675.50	$0.01304959
2026-07-26	$4,266,785	$6,413.81	$0.01293755
2026-07-25	$4,271,646	$38,821	$0.01276753
2026-07-24	$4,303,631	$35,732	$0.01278207
2026-07-23	$4,317,578	$20,459	$0.01287778
2026-07-22	$4,273,063	$15,267.59	$0.01291952
2026-07-21	$4,376,530	$20,880	$0.01278631
2026-07-20	$4,443,516	$15,671.30	$0.01309592
2026-07-19	$4,544,809	$11,159.16	$0.01329636