HyperLend Kurshistorikk

Valgt dato brukes i UTC-tid.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-09-22	$4,817,528	$96,109	N/A
2026-09-21	$4,363,469	$46,483	$0.01223614
2026-09-20	$4,212,616	$40,494	$0.01108287
2026-09-19	$4,179,034	$71,427	$0.01069971
2026-09-18	$4,211,746	$49,887	$0.01061441
2026-09-17	$4,079,292	$22,700	$0.01069750
2026-09-16	$4,122,511	$36,879	$0.01036108
2026-09-15	$4,242,097	$37,535	$0.01047085
2026-09-14	$4,296,383	$16,414.30	$0.01077459
2026-09-13	$4,207,751	$9,007.79	$0.01091247
2026-09-12	$4,240,905	$27,422	$0.01068735
2026-09-11	$4,394,421	$32,255	$0.01077156
2026-09-10	$4,414,188	$66,121	$0.01116148
2026-09-09	$4,256,861	$60,495	$0.01121169
2026-09-08	$4,726,796	$26,327	$0.01081209
2026-09-07	$4,814,335	$70,637	$0.01200569
2026-09-06	$5,840,326	$64,002	$0.01222803
2026-09-05	$8,225,420	$36,201	$0.01483397
2026-09-04	$8,470,435	$458,068	$0.01474001
2026-09-03	$7,519,766	$136,528	$0.01517907