Hyperliquid Strategies (Ondo Tokenized) Kurshistorikk
Datoer er i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-11-03 | $148,133 | $21,678 | N/A |
| 2026-11-02 | $156,035 | $593.78 | $9.79 |
| 2026-11-01 | $156,161 | $2,301.15 | $10.80 |
| 2026-10-31 | $158,809 | $52,041 | $10.80 |
| 2026-10-30 | $171,982 | $1,315,508 | $10.99 |
| 2026-10-29 | $111,827 | $52.19 | $12.07 |
| 2026-10-28 | $110,258 | $103.27 | $9.96 |
| 2026-10-27 | $101,598 | $1.087 | $9.82 |
| 2026-10-26 | $97,798 | $1.046 | $9.06 |
| 2026-10-24 | $98,390 | $9,982.61 | $8.72 |
| 2026-10-23 | $106,406 | $5,143.75 | $8.77 |
| 2026-10-22 | $112,536 | $352.75 | $8.67 |
| 2026-10-21 | $105,962 | $423.65 | $9.64 |
| 2026-10-20 | $104,075 | $6,548.17 | $9.10 |
| 2026-10-19 | $101,630 | $666.31 | $8.98 |
| 2026-10-16 | $108,372 | $9,130.41 | $9.23 |
| 2026-10-15 | $95,540 | $79,858 | $9.84 |
| 2026-10-14 | $16,922.73 | $61.22 | $9.48 |
| 2026-10-13 | $17,079.88 | $39,247 | $10.22 |
| 2026-10-12 | $59,759 | $20.06 | $10.36 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
