Hyperliquid Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-23 | $14,705,368,924 | $654,117,055 | N/A |
| 2026-06-22 | $14,930,802,788 | $406,300,473 | $66.16 |
| 2026-06-21 | $15,719,533,055 | $500,279,806 | $67.09 |
| 2026-06-20 | $15,504,922,575 | $949,047,339 | $70.67 |
| 2026-06-19 | $15,133,224,160 | $1,238,747,763 | $69.81 |
| 2026-06-18 | $15,835,597,411 | $1,305,236,983 | $68.21 |
| 2026-06-17 | $16,339,142,312 | $2,301,450,914 | $71.20 |
| 2026-06-16 | $14,869,882,475 | $1,352,008,529 | $73.32 |
| 2026-06-15 | $14,217,645,514 | $657,625,903 | $66.84 |
| 2026-06-14 | $13,507,253,819 | $547,826,981 | $63.96 |
| 2026-06-13 | $13,217,728,932 | $865,017,653 | $60.71 |
| 2026-06-12 | $13,115,504,087 | $976,601,926 | $59.44 |
| 2026-06-11 | $11,837,167,252 | $960,303,051 | $58.96 |
| 2026-06-10 | $12,844,355,240 | $1,015,893,637 | $53.21 |
| 2026-06-09 | $14,111,744,494 | $955,601,202 | $57.75 |
| 2026-06-08 | $13,220,988,034 | $691,045,582 | $63.44 |
| 2026-06-07 | $12,602,718,168 | $593,494,088 | $59.49 |
| 2026-06-06 | $13,202,596,448 | $1,648,959,783 | $56.60 |
| 2026-06-05 | $14,336,055,950 | $1,909,803,119 | $59.45 |
| 2026-06-04 | $16,560,560,639 | $1,332,224,155 | $64.45 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
