Hyperliquid Kurshistorikk

Valgt dato brukes i UTC-tid.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-09-22	$20,920,974,577	$1,291,236,491	N/A
2026-09-21	$20,830,892,210	$878,581,248	$94.05
2026-09-20	$20,497,928,092	$1,017,491,882	$93.64
2026-09-19	$20,585,004,734	$1,874,279,747	$92.15
2026-09-18	$18,922,029,533	$1,127,228,090	$92.54
2026-09-17	$17,402,440,172	$902,020,048	$85.06
2026-09-16	$17,110,332,826	$882,029,438	$78.23
2026-09-15	$17,870,760,918	$825,025,834	$76.92
2026-09-14	$17,207,602,799	$598,562,728	$80.34
2026-09-13	$17,717,198,653	$586,953,258	$77.36
2026-09-12	$17,669,773,856	$1,209,063,014	$79.65
2026-09-11	$17,474,632,072	$1,157,333,204	$79.43
2026-09-10	$18,588,292,043	$1,212,828,739	$78.56
2026-09-09	$18,938,106,888	$1,033,367,347	$83.56
2026-09-08	$18,939,531,724	$1,125,168,100	$85.14
2026-09-07	$19,564,526,941	$1,475,128,902	$85.14
2026-09-06	$18,999,195,403	$743,368,838	$87.95
2026-09-05	$18,780,457,382	$1,299,694,198	$85.41
2026-09-04	$19,452,859,502	$1,675,751,376	$84.43
2026-09-03	$18,221,919,435	$1,041,530,429	$87.45