Hypersign Identity Kurshistorikk
Datoer er i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-11-08 | $87,495 | $7.43 | N/A |
| 2026-11-01 | $86,103 | $3.20 | $0.00257339 |
| 2026-10-31 | $86,248 | $3.20 | $0.00253243 |
| 2026-10-27 | $91,021 | $46.13 | $0.00253669 |
| 2026-10-26 | $90,651 | $45.95 | $0.00267707 |
| 2026-10-22 | $97,589 | $150.59 | $0.00266622 |
| 2026-10-21 | $96,762 | $51.04 | $0.00287027 |
| 2026-10-20 | $95,192 | $48.33 | $0.00284594 |
| 2026-10-19 | $95,102 | $48.40 | $0.00279978 |
| 2026-10-18 | $93,286 | $47.48 | $0.00279711 |
| 2026-10-15 | $94,826 | $10.37 | $0.00274372 |
| 2026-10-14 | $95,107 | $10.40 | $0.00278899 |
| 2026-10-13 | $96,210 | $2.27 | $0.00279727 |
| 2026-10-12 | $99,761 | $13.45 | $0.00282972 |
| 2026-10-11 | $98,496 | $13.24 | $0.00293413 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
