Hypersign Identity Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-25 | $78,018 | $3.29 | N/A |
| 2026-06-24 | $77,448 | $177.59 | $0.00229465 |
| 2026-06-23 | $77,448 | $177.59 | $0.00227788 |
| 2026-06-22 | $82,126 | $137.07 | $0.00227788 |
| 2026-06-21 | $84,598 | $143.02 | $0.00241604 |
| 2026-06-20 | $84,598 | $143.02 | $0.00248800 |
| 2026-06-14 | $80,160 | $1.040 | $0.00248800 |
| 2026-06-13 | $80,160 | $1.040 | $0.00235762 |
| 2026-06-07 | $74,864 | $1.12 | $0.00235762 |
| 2026-06-06 | $82,654 | $33.80 | $0.00220426 |
| 2026-06-05 | $85,069 | $34.45 | $0.00243100 |
| 2026-06-04 | $90,466 | $6.07 | $0.00250203 |
| 2026-06-03 | $94,912 | $6.01 | $0.00266076 |
| 2026-06-02 | $96,457 | $332.18 | $0.00263246 |
| 2026-06-01 | $96,457 | $332.18 | $0.00283686 |
| 2026-05-28 | $98,911 | $4.91 | $0.00283686 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
