$HYPERSKIDS Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-11 | $61,161 | $343.94 | N/A |
| 2026-09-10 | $60,459 | $1,545.94 | $0.00006117 |
| 2026-09-09 | $60,076 | $125.20 | $0.00006047 |
| 2026-09-08 | $60,539 | $148.91 | $0.00006009 |
| 2026-09-07 | $64,150 | $139.84 | $0.00006055 |
| 2026-09-06 | $61,093 | $16.02 | $0.00006416 |
| 2026-09-05 | $60,265 | $4,663.44 | $0.00006110 |
| 2026-09-04 | $54,103 | $354.83 | $0.00006027 |
| 2026-09-03 | $51,766 | $1,572.57 | $0.00005411 |
| 2026-09-02 | $51,142 | $26.27 | $0.00005177 |
| 2026-09-01 | $53,153 | $310.60 | $0.00005115 |
| 2026-08-31 | $48,515 | $146.25 | $0.00005316 |
| 2026-08-30 | $51,080 | $258.81 | $0.00004852 |
| 2026-08-29 | $51,091 | $490.62 | $0.00005109 |
| 2026-08-28 | $54,492 | $212.30 | $0.00005110 |
| 2026-08-27 | $51,371 | $217.07 | $0.00005450 |
| 2026-08-26 | $46,857 | $3,908.34 | $0.00005138 |
| 2026-08-25 | $56,527 | $141.29 | $0.00004686 |
| 2026-08-24 | $54,864 | $1,688.07 | $0.00005654 |
| 2026-08-23 | $54,993 | $601.99 | $0.00005487 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
