Hyperstable USD Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-07 | $30,557 | $526.71 | N/A |
| 2026-08-06 | $30,505 | $3,125.37 | $1.057 |
| 2026-08-05 | $30,384 | $3,191.40 | $1.055 |
| 2026-08-04 | $30,752 | $619.92 | $1.070 |
| 2026-08-03 | $30,769 | $425.62 | $1.022 |
| 2026-08-02 | $30,741 | $122.58 | $1.022 |
| 2026-08-01 | $30,796 | $1,567.56 | $1.021 |
| 2026-07-31 | $29,970 | $2,744.93 | $1.022 |
| 2026-07-30 | $30,617 | $2,602.47 | $1.029 |
| 2026-07-29 | $33,650 | $1,366.32 | $1.070 |
| 2026-07-28 | $33,645 | $736.52 | $1.18 |
| 2026-07-27 | $33,157 | $376.23 | $1.18 |
| 2026-07-26 | $33,646 | $1,859.30 | $1.15 |
| 2026-07-25 | $34,400 | $1,186.98 | $1.17 |
| 2026-07-24 | $36,812 | $295.32 | $1.19 |
| 2026-07-23 | $37,187 | $492.28 | $1.28 |
| 2026-07-22 | $39,130 | $8,141.00 | $1.29 |
| 2026-07-21 | $36,194 | $233.30 | $1.37 |
| 2026-07-20 | $36,083 | $53.68 | $1.34 |
| 2026-07-19 | $36,050 | $367.86 | $1.33 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
