Hyperstable USD Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-08 | $35,566 | $1,129.94 | N/A |
| 2026-05-07 | $35,888 | $5,566.26 | $1.074 |
| 2026-05-06 | $35,847 | $714.22 | $1.062 |
| 2026-05-05 | $35,818 | $341.82 | $1.092 |
| 2026-05-04 | $35,922 | $105.60 | $1.086 |
| 2026-05-03 | $35,904 | $621.88 | $1.091 |
| 2026-05-02 | $36,020 | $352.04 | $1.090 |
| 2026-05-01 | $36,046 | $297.32 | $1.094 |
| 2026-04-30 | $35,749 | $276.06 | $1.094 |
| 2026-04-29 | $35,689 | $285.64 | $1.086 |
| 2026-04-28 | $35,778 | $278.17 | $1.084 |
| 2026-04-27 | $35,726 | $492.37 | $1.087 |
| 2026-04-26 | $35,825 | $212.43 | $1.084 |
| 2026-04-25 | $35,809 | $128.51 | $1.088 |
| 2026-04-24 | $35,886 | $6,959.77 | $1.088 |
| 2026-04-23 | $35,600 | $2,751.31 | $1.090 |
| 2026-04-22 | $35,667 | $7,177.02 | $1.081 |
| 2026-04-21 | $35,526 | $2,780.23 | $1.083 |
| 2026-04-20 | $35,391 | $282.11 | $1.12 |
| 2026-04-19 | $35,552 | $506.98 | $1.12 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
