HYPERSTITIONS Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-22 | $170,746 | $619.46 | N/A |
| 2026-03-21 | $171,842 | $621.71 | $0.00039860 |
| 2026-03-20 | $171,842 | $621.71 | $0.00039970 |
| 2026-03-18 | $189,919 | $441.74 | $0.00039970 |
| 2026-03-17 | $198,916 | $724.93 | $0.00044174 |
| 2026-03-16 | $192,368 | $16.28 | $0.00046267 |
| 2026-03-15 | $192,368 | $16.28 | $0.00044744 |
| 2026-03-14 | $183,023 | $7.96 | $0.00044744 |
| 2026-03-13 | $176,360 | $4.12 | $0.00042570 |
| 2026-03-12 | $175,949 | $11.90 | $0.00041020 |
| 2026-03-11 | $178,522 | $4.09 | $0.00040906 |
| 2026-03-10 | $178,522 | $4.09 | $0.00041523 |
| 2026-03-07 | $183,600 | $2.94 | $0.00041523 |
| 2026-03-06 | $178,800 | $2.78 | $0.00042704 |
| 2026-03-05 | $186,008 | $56.58 | $0.00041588 |
| 2026-03-04 | $167,461 | $1,599.46 | $0.00043264 |
| 2026-03-03 | $188,646 | $3,115.80 | $0.00038874 |
| 2026-03-02 | $188,825 | $3,112.86 | $0.00043920 |
| 2026-02-28 | $205,723 | $3.04 | $0.00043878 |
| 2026-02-27 | $209,096 | $5.64 | $0.00047850 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
