HYPERSTITIONS Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-08 | $232,910 | $2.18 | N/A |
| 2026-05-07 | $231,910 | $117.49 | $0.00054157 |
| 2026-05-06 | $222,356 | $1,047.29 | $0.00053941 |
| 2026-05-05 | $216,297 | $1,018.75 | $0.00051719 |
| 2026-05-04 | $211,633 | $96.08 | $0.00050309 |
| 2026-05-03 | $218,810 | $138.36 | $0.00049225 |
| 2026-05-02 | $216,482 | $252.29 | $0.00050894 |
| 2026-05-01 | $198,354 | $105.90 | $0.00050353 |
| 2026-04-30 | $198,083 | $2.41 | $0.00046136 |
| 2026-04-29 | $209,749 | $86.62 | $0.00046056 |
| 2026-04-28 | $222,630 | $94.04 | $0.00048956 |
| 2026-04-27 | $235,075 | $4.96 | $0.00051748 |
| 2026-04-26 | $228,150 | $15.02 | $0.00054677 |
| 2026-04-25 | $228,150 | $15.04 | $0.00053067 |
| 2026-04-24 | $239,815 | $3.69 | $0.00053151 |
| 2026-04-23 | $240,129 | $2.82 | $0.00055780 |
| 2026-04-22 | $239,179 | $2.81 | $0.00055853 |
| 2026-04-21 | $232,591 | $33.35 | $0.00055632 |
| 2026-04-20 | $220,521 | $2.64 | $0.00054252 |
| 2026-04-19 | $239,764 | $5.87 | $0.00051292 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
