HyperStrategy Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-10 | $43,446 | $9.83 | N/A |
| 2026-05-09 | $42,988 | $11.42 | $0.04348098 |
| 2026-05-08 | $43,134 | $17.47 | $0.04306762 |
| 2026-05-07 | $42,985 | $2.37 | $0.04313374 |
| 2026-05-06 | $43,316 | $20.34 | $0.04298465 |
| 2026-05-05 | $43,316 | $20.36 | $0.04331579 |
| 2026-05-04 | $42,133 | $3.26 | $0.04336627 |
| 2026-05-03 | $41,902 | $6.80 | $0.04213276 |
| 2026-05-02 | $42,135 | $17.87 | $0.04190159 |
| 2026-05-01 | $41,591 | $12.86 | $0.04213516 |
| 2026-04-30 | $42,182 | $1.031 | $0.04159076 |
| 2026-04-29 | $41,702 | $18.12 | $0.04218204 |
| 2026-04-28 | $42,463 | $177.63 | $0.04170135 |
| 2026-04-27 | $42,851 | $835.30 | $0.04246275 |
| 2026-04-26 | $42,524 | $123.84 | $0.04285091 |
| 2026-04-25 | $41,718 | $31.44 | $0.04252423 |
| 2026-04-24 | $41,366 | $284.14 | $0.04171864 |
| 2026-04-23 | $40,355 | $947.07 | $0.04136586 |
| 2026-04-22 | $39,630 | $65.21 | $0.04035471 |
| 2026-04-21 | $39,605 | $3.46 | $0.03963810 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
