HyperSwap AI Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-05 | $8,846.10 | $1.45 | N/A |
| 2026-09-04 | $9,264.43 | $19.60 | $0.00000893 |
| 2026-09-03 | $8,931.81 | $18.00 | $0.00000935 |
| 2026-09-02 | $8,610.61 | $24.78 | $0.00000901 |
| 2026-09-01 | $8,947.68 | $2.91 | $0.00000869 |
| 2026-08-31 | $8,862.43 | $5.37 | $0.00000903 |
| 2026-08-30 | $9,079.96 | $5.50 | $0.00000894 |
| 2026-08-28 | $9,614.04 | $1.94 | $0.00000916 |
| 2026-08-26 | $8,700.48 | $6.20 | $0.00000970 |
| 2026-08-25 | $8,623.42 | $134.25 | $0.00000878 |
| 2026-08-24 | $8,274.53 | $126.36 | $0.00000870 |
| 2026-08-23 | $8,512.06 | $11.01 | $0.00000835 |
| 2026-08-22 | $8,541.27 | $9.88 | $0.00000859 |
| 2026-08-21 | $7,662.15 | $12.67 | $0.00000862 |
| 2026-08-20 | $7,715.42 | $319.69 | $0.00000773 |
| 2026-08-19 | $7,469.00 | $7.20 | $0.00000778 |
| 2026-08-18 | $7,459.78 | $7.19 | $0.00000754 |
| 2026-08-15 | $7,354.22 | $12.47 | $0.00000753 |
| 2026-08-14 | $7,392.72 | $1.44 | $0.00000742 |
| 2026-08-13 | $7,372.05 | $2.25 | $0.00000746 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
