HyperSwap Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-26 | $1,932,787 | $3,920.11 | N/A |
| 2026-09-25 | $1,910,522 | $6,503.54 | $0.02751798 |
| 2026-09-24 | $1,995,923 | $6,456.94 | $0.02720276 |
| 2026-09-23 | $2,140,243 | $25,126 | $0.02842722 |
| 2026-09-22 | $2,073,130 | $17,625.94 | $0.03048419 |
| 2026-09-21 | $2,240,951 | $8,050.62 | $0.02955982 |
| 2026-09-20 | $2,253,324 | $14,551.97 | $0.03221724 |
| 2026-09-19 | $2,140,549 | $20,903 | $0.03237170 |
| 2026-09-18 | $1,897,786 | $8,226.37 | $0.03075828 |
| 2026-09-17 | $1,644,431 | $3,650.88 | $0.02729070 |
| 2026-09-16 | $1,646,409 | $3,342.55 | $0.02335705 |
| 2026-09-15 | $1,746,666 | $8,673.77 | $0.02338737 |
| 2026-09-14 | $1,661,626 | $4,630.89 | $0.02481558 |
| 2026-09-13 | $1,659,828 | $16,714.62 | $0.02361662 |
| 2026-09-12 | $1,464,793 | $5,974.84 | $0.02359275 |
| 2026-09-11 | $1,490,475 | $4,643.79 | $0.02082975 |
| 2026-09-10 | $1,585,900 | $18,381.37 | $0.02119648 |
| 2026-09-09 | $1,882,963 | $26,645 | $0.02255553 |
| 2026-09-08 | $2,232,621 | $52,943 | $0.02678311 |
| 2026-09-07 | $1,981,268 | $13,093.32 | $0.03177980 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
