HyperSwap Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-11 | $984,532 | $2,854.50 | N/A |
| 2026-05-10 | $985,229 | $3,615.43 | $0.01473300 |
| 2026-05-09 | $1,037,074 | $5,505.83 | $0.01476043 |
| 2026-05-08 | $1,115,196 | $5,997.52 | $0.01553645 |
| 2026-05-07 | $1,156,646 | $396.64 | $0.01671245 |
| 2026-05-06 | $1,177,456 | $4,490.34 | $0.01734776 |
| 2026-05-05 | $1,171,978 | $951.86 | $0.01764049 |
| 2026-05-04 | $1,168,577 | $397.14 | $0.01758754 |
| 2026-05-03 | $1,161,100 | $484.48 | $0.01754648 |
| 2026-05-02 | $1,161,550 | $1,503.60 | $0.01743173 |
| 2026-05-01 | $1,119,559 | $336.72 | $0.01744931 |
| 2026-04-30 | $1,125,024 | $245.95 | $0.01681994 |
| 2026-04-29 | $1,132,942 | $1,521.60 | $0.01691010 |
| 2026-04-28 | $1,161,532 | $3,365.67 | $0.01701971 |
| 2026-04-27 | $1,242,421 | $149.31 | $0.01744419 |
| 2026-04-26 | $1,210,491 | $876.75 | $0.01866831 |
| 2026-04-25 | $1,217,650 | $2,366.66 | $0.01819448 |
| 2026-04-24 | $1,229,231 | $3,393.74 | $0.01830159 |
| 2026-04-23 | $1,263,659 | $1,452.25 | $0.01848699 |
| 2026-04-22 | $1,212,518 | $1,285.60 | $0.01896083 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
