HyperSwap Kurshistorikk

Valgt dato brukes i UTC-tid.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-08-11	$1,096,668	$188.77	N/A
2026-08-10	$1,078,234	$5,229.10	$0.01580820
2026-08-09	$1,160,080	$790.79	$0.01554450
2026-08-08	$1,144,280	$210.04	$0.01678229
2026-08-07	$1,185,084	$3,205.84	$0.01655628
2026-08-06	$1,183,710	$32,252	$0.01714969
2026-08-05	$1,550,864	$17,629.07	$0.01712862
2026-08-04	$1,385,732	$587.57	$0.02245826
2026-08-03	$1,357,633	$3,663.88	$0.02007058
2026-08-02	$1,400,020	$729.68	$0.01966567
2026-08-01	$1,433,775	$4,928.54	$0.02031338
2026-07-31	$1,571,913	$5,672.29	$0.02081689
2026-07-30	$1,528,756	$1,735.65	$0.02287351
2026-07-29	$1,590,134	$731.38	$0.02224680
2026-07-28	$1,626,457	$3,213.07	$0.02317736
2026-07-27	$1,802,887	$637.80	$0.02371109
2026-07-26	$1,761,318	$83.23	$0.02629374
2026-07-25	$1,739,681	$1,669.00	$0.02569106
2026-07-24	$1,762,363	$2,372.76	$0.02537628
2026-07-23	$1,839,172	$21.90	$0.02571912