Hyperwave HLP Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-25 | $435,743 | $22.73 | N/A |
| 2026-09-24 | $437,586 | $269.17 | $1.14 |
| 2026-09-23 | $440,707 | $44.43 | $1.14 |
| 2026-09-22 | $441,119 | $2.62 | $1.15 |
| 2026-09-21 | $440,923 | $1,395.30 | $1.15 |
| 2026-09-20 | $437,132 | $54.99 | $1.15 |
| 2026-09-19 | $447,857 | $37.47 | $1.14 |
| 2026-09-18 | $448,334 | $1,557.56 | $1.14 |
| 2026-09-17 | $408,588 | $605.04 | $1.14 |
| 2026-09-15 | $459,130 | $3.55 | $1.032 |
| 2026-09-14 | $459,463 | $119.65 | $1.15 |
| 2026-09-13 | $454,933 | $114.95 | $1.15 |
| 2026-09-12 | $452,170 | $15.04 | $1.14 |
| 2026-09-11 | $453,012 | $62.64 | $1.13 |
| 2026-09-10 | $511,115 | $230.78 | $1.14 |
| 2026-09-09 | $514,707 | $3.21 | $1.14 |
| 2026-09-08 | $514,615 | $18.89 | $1.14 |
| 2026-09-07 | $516,626 | $591.28 | $1.14 |
| 2026-09-06 | $506,453 | $1,179.42 | $1.14 |
| 2026-09-05 | $511,629 | $21.89 | $1.12 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
