Hyperwave HYPE Kurshistorikk

Valgt dato brukes i UTC-tid.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-08-09	$1,095,626	$54.33	N/A
2026-08-08	$1,086,278	$58.18	$56.89
2026-08-07	$1,117,791	$58.63	$56.41
2026-07-31	$1,113,389	$94.94	$58.04
2026-07-30	$1,077,647	$4.39	$57.80
2026-07-29	$1,106,060	$54.89	$55.95
2026-07-28	$1,101,005	$158.67	$57.43
2026-07-27	$1,144,540	$6.51	$57.16
2026-07-25	$1,152,423	$1.77	$59.42
2026-07-24	$1,177,129	$116.84	$59.83
2026-07-23	$1,192,543	$153.68	$61.12
2026-07-22	$1,223,453	$283.87	$61.93
2026-07-21	$1,265,055	$7.35	$63.37
2026-07-20	$1,209,285	$1,461.67	$65.52
2026-07-18	$1,206,101	$91.10	$62.63
2026-07-17	$1,225,451	$29.76	$62.09
2026-07-16	$1,225,128	$29.76	$63.10
2026-07-15	$1,325,272	$6,386.63	$63.08
2026-07-14	$1,279,157	$4,421.90	$68.23
2026-07-12	$1,370,325	$5,325.18	$65.86