Hyperwave HYPE Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-09 | $2,680,733 | $141.08 | N/A |
| 2026-05-08 | $2,630,971 | $1,010.58 | $44.82 |
| 2026-05-07 | $2,665,980 | $326.51 | $44.06 |
| 2026-05-06 | $2,702,744 | $153.00 | $44.62 |
| 2026-05-05 | $2,587,931 | $5,005.92 | $45.24 |
| 2026-05-04 | $2,569,471 | $54.35 | $43.30 |
| 2026-05-03 | $2,614,380 | $37.57 | $43.00 |
| 2026-05-02 | $2,568,546 | $1,830.36 | $43.28 |
| 2026-05-01 | $2,496,931 | $189.60 | $42.52 |
| 2026-04-30 | $2,520,915 | $28,053 | $40.99 |
| 2026-04-29 | $2,527,559 | $63,768 | $41.40 |
| 2026-04-28 | $2,623,120 | $267.01 | $41.49 |
| 2026-04-27 | $2,685,837 | $47.48 | $43.05 |
| 2026-04-26 | $2,621,097 | $10.48 | $44.11 |
| 2026-04-25 | $2,598,584 | $59.05 | $43.00 |
| 2026-04-24 | $2,637,935 | $46.81 | $42.64 |
| 2026-04-23 | $2,633,215 | $490.80 | $42.89 |
| 2026-04-22 | $2,539,106 | $476.65 | $42.66 |
| 2026-04-21 | $2,592,036 | $411.65 | $41.23 |
| 2026-04-20 | $2,602,734 | $16,228.37 | $42.05 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
