Hyperwave HYPE Kurshistorikk

Valgt dato brukes i UTC-tid.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-09-23	$1,056,827	$4,264.04	N/A
2026-09-22	$1,033,225	$238.44	$100.32
2026-09-21	$1,033,799	$31.78	$98.08
2026-09-20	$1,020,242	$860.55	$98.13
2026-09-19	$1,012,260	$14.06	$96.85
2026-09-18	$1,019,423	$14.16	$96.09
2026-09-17	$873,300	$20.94	$96.77
2026-09-12	$1,321,229	$982.62	$82.90
2026-09-11	$1,418,773	$74.91	$82.38
2026-09-10	$1,461,089	$1.11	$83.28
2026-09-05	$1,644,439	$44.13	$85.76
2026-09-04	$1,714,317	$870.78	$88.16
2026-09-03	$1,607,876	$816.61	$91.03
2026-09-02	$1,609,459	$4.27	$85.38
2026-09-01	$1,590,368	$4.22	$85.42
2026-08-31	$1,559,955	$55.00	$84.41
2026-08-30	$1,618,098	$14.78	$82.81
2026-08-29	$1,574,743	$297.98	$85.90
2026-08-28	$1,656,304	$438.01	$83.60
2026-08-27	$1,618,575	$28.32	$87.94