HyperWo Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-08 | $4,340.74 | $2.18 | N/A |
| 2026-08-07 | $4,285.40 | $8.59 | $0.00000435 |
| 2026-08-06 | $4,413.82 | $5.19 | $0.00000429 |
| 2026-08-05 | $4,396.65 | $1.016 | $0.00000442 |
| 2026-07-31 | $4,372.01 | $1.60 | $0.00000440 |
| 2026-07-30 | $4,376.07 | $4.38 | $0.00000438 |
| 2026-07-29 | $4,278.98 | $2.14 | $0.00000438 |
| 2026-07-27 | $4,505.36 | $9.77 | $0.00000428 |
| 2026-07-26 | $4,450.87 | $13.37 | $0.00000451 |
| 2026-07-25 | $4,352.35 | $34.86 | $0.00000446 |
| 2026-07-24 | $4,458.91 | $4.46 | $0.00000436 |
| 2026-07-23 | $4,454.08 | $4.46 | $0.00000446 |
| 2026-07-20 | $4,507.94 | $6.77 | $0.00000446 |
| 2026-07-19 | $4,518.79 | $9.05 | $0.00000451 |
| 2026-07-18 | $4,417.29 | $2.21 | $0.00000452 |
| 2026-07-17 | $4,430.76 | $15.52 | $0.00000442 |
| 2026-07-16 | $4,549.48 | $9.11 | $0.00000444 |
| 2026-07-15 | $4,566.63 | $9.14 | $0.00000455 |
| 2026-07-10 | $4,613.17 | $4.62 | $0.00000457 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
