Hypha Staked AVAX Kurshistorikk
Datoer er i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-11-04 | $7,093,672 | $112.57 | N/A |
| 2026-11-03 | $7,087,001 | $112.47 | $9.95 |
| 2026-10-31 | $6,707,959 | $325.86 | $9.94 |
| 2026-10-30 | $6,492,545 | $4,280.92 | $9.41 |
| 2026-10-29 | $6,789,587 | $89.56 | $9.10 |
| 2026-10-28 | $5,905,035 | $351.46 | $9.52 |
| 2026-10-27 | $6,873,598 | $46.56 | $8.28 |
| 2026-10-26 | $5,794,688 | $344.61 | $9.64 |
| 2026-10-25 | $6,968,892 | $26.38 | $8.13 |
| 2026-10-24 | $5,855,934 | $0.00318884 | $9.77 |
| 2026-10-23 | $6,019,810 | $185.32 | $8.21 |
| 2026-10-22 | $6,372,119 | $851.00 | $8.44 |
| 2026-10-21 | $6,433,094 | $2,794.15 | $8.93 |
| 2026-10-20 | $6,339,598 | $677.78 | $9.02 |
| 2026-10-19 | $8,323,673 | $1,944.70 | $8.89 |
| 2026-10-18 | $6,307,580 | $589.00 | $11.67 |
| 2026-10-17 | $6,565,926 | $366.83 | $8.84 |
| 2026-10-16 | $6,625,956 | $1,357.81 | $9.21 |
| 2026-10-15 | $8,290,208 | $10.10 | $9.29 |
| 2026-10-14 | $8,799,440 | $1.11 | $11.62 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
