Hypr Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-27 | $122,880 | $5.48 | N/A |
| 2026-04-26 | $122,368 | $288.04 | $0.00016153 |
| 2026-04-25 | $123,235 | $29.77 | $0.00016100 |
| 2026-04-24 | $126,029 | $773.92 | $0.00016211 |
| 2026-04-23 | $132,905 | $951.26 | $0.00016578 |
| 2026-04-22 | $132,203 | $43.88 | $0.00017472 |
| 2026-04-21 | $134,077 | $362.55 | $0.00017395 |
| 2026-04-20 | $132,956 | $699.93 | $0.00017653 |
| 2026-04-19 | $140,530 | $491.00 | $0.00017488 |
| 2026-04-18 | $148,937 | $1,917.34 | $0.00018488 |
| 2026-04-17 | $157,525 | $1,349.51 | $0.00019589 |
| 2026-04-16 | $170,952 | $459.13 | $0.00020727 |
| 2026-04-15 | $169,025 | $487.01 | $0.00022494 |
| 2026-04-14 | $175,742 | $106.98 | $0.00022177 |
| 2026-04-13 | $161,610 | $1,094.40 | $0.00023111 |
| 2026-04-12 | $180,522 | $259.75 | $0.00021264 |
| 2026-04-11 | $178,053 | $337.45 | $0.00023756 |
| 2026-04-10 | $176,489 | $253.87 | $0.00023424 |
| 2026-04-09 | $177,829 | $228.24 | $0.00023220 |
| 2026-04-08 | $186,552 | $372.21 | $0.00023409 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
