Hypr Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-05 | $101,415 | $3.92 | N/A |
| 2026-10-04 | $100,306 | $85.57 | $0.00013344 |
| 2026-10-03 | $100,151 | $19.93 | $0.00013198 |
| 2026-10-02 | $101,736 | $65.49 | $0.00013178 |
| 2026-10-01 | $100,028 | $1,034.97 | $0.00013386 |
| 2026-09-30 | $103,313 | $217.99 | $0.00013162 |
| 2026-09-29 | $104,217 | $149.10 | $0.00013594 |
| 2026-09-28 | $104,587 | $149.63 | $0.00013713 |
| 2026-09-26 | $103,047 | $6.45 | $0.00013761 |
| 2026-09-25 | $102,840 | $1.72 | $0.00013559 |
| 2026-09-22 | $106,998 | $363.10 | $0.00013532 |
| 2026-09-21 | $107,026 | $27.50 | $0.00014079 |
| 2026-09-19 | $102,469 | $1.59 | $0.00014082 |
| 2026-09-18 | $96,025 | $74.35 | $0.00013483 |
| 2026-09-17 | $95,376 | $1.26 | $0.00012635 |
| 2026-09-15 | $97,940 | $115.74 | $0.00012549 |
| 2026-09-14 | $98,110 | $34.88 | $0.00012887 |
| 2026-09-13 | $99,653 | $109.08 | $0.00012909 |
| 2026-09-12 | $99,617 | $109.25 | $0.00013112 |
| 2026-09-11 | $98,905 | $5.24 | $0.00013108 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
