hypurliqwid Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-31 | $6,517.05 | $1.084 | N/A |
| 2026-08-30 | $6,758.58 | $41.20 | $0.00000719 |
| 2026-08-29 | $6,733.05 | $68.57 | $0.00000745 |
| 2026-08-28 | $7,194.36 | $201.50 | $0.00000742 |
| 2026-08-27 | $6,879.65 | $191.55 | $0.00000793 |
| 2026-08-25 | $7,013.03 | $124.93 | $0.00000759 |
| 2026-08-24 | $6,773.23 | $209.82 | $0.00000773 |
| 2026-08-23 | $6,718.91 | $270.37 | $0.00000747 |
| 2026-08-22 | $6,522.45 | $305.67 | $0.00000741 |
| 2026-08-21 | $9,423.07 | $1,401.89 | $0.00000719 |
| 2026-08-20 | $6,715.82 | $1,413.66 | $0.00001039 |
| 2026-08-19 | $6,535.20 | $400.33 | $0.00000741 |
| 2026-08-18 | $5,052.69 | $5.57 | $0.00000721 |
| 2026-08-17 | $4,968.30 | $5.48 | $0.00000557 |
| 2026-08-16 | $5,038.16 | $56.52 | $0.00000548 |
| 2026-08-15 | $5,103.68 | $7.97 | $0.00000556 |
| 2026-08-14 | $5,152.29 | $2.72 | $0.00000563 |
| 2026-08-13 | $5,151.43 | $20.45 | $0.00000568 |
| 2026-08-12 | $5,259.51 | $19.43 | $0.00000568 |
| 2026-08-10 | $5,162.17 | $6.97 | $0.00000580 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
