hypurliqwid Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-16 | $5,664.59 | $14.82 | N/A |
| 2026-07-15 | $5,738.33 | $3.59 | $0.00000633 |
| 2026-07-14 | $5,817.49 | $138.64 | $0.00000642 |
| 2026-07-13 | $5,711.02 | $35.33 | $0.00000630 |
| 2026-07-12 | $5,968.40 | $83.04 | $0.00000658 |
| 2026-07-11 | $6,140.05 | $216.93 | $0.00000677 |
| 2026-07-10 | $6,151.02 | $186.25 | $0.00000678 |
| 2026-07-09 | $6,748.07 | $89.62 | $0.00000744 |
| 2026-07-08 | $6,531.95 | $144.90 | $0.00000720 |
| 2026-07-07 | $7,218.94 | $78.42 | $0.00000796 |
| 2026-07-06 | $7,653.70 | $319.62 | $0.00000844 |
| 2026-07-05 | $8,162.91 | $592.42 | $0.00000900 |
| 2026-07-04 | $9,701.75 | $223.59 | $0.00001070 |
| 2026-07-03 | $10,053.26 | $246.46 | $0.00001109 |
| 2026-07-02 | $10,453.02 | $396.98 | $0.00001153 |
| 2026-07-01 | $8,730.81 | $41.07 | $0.00000963 |
| 2026-06-30 | $8,368.50 | $851.44 | $0.00000923 |
| 2026-06-29 | $8,719.02 | $817.76 | $0.00000961 |
| 2026-06-28 | $7,860.17 | $1,091.16 | $0.00000867 |
| 2026-06-27 | $8,818.78 | $191.66 | $0.00000972 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
