Hypurr Fun Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-12 | $11,892,251 | $21,362 | N/A |
| 2026-10-11 | $11,963,558 | $11,477.27 | $11.94 |
| 2026-10-10 | $11,961,620 | $18,221.59 | $12.01 |
| 2026-10-09 | $11,928,783 | $47,124 | $12.01 |
| 2026-10-08 | $12,179,164 | $30,404 | $11.98 |
| 2026-10-07 | $12,462,542 | $22,062 | $12.23 |
| 2026-10-06 | $12,584,698 | $33,009 | $12.52 |
| 2026-10-05 | $12,326,872 | $10,196.29 | $12.64 |
| 2026-10-04 | $12,254,517 | $50,372 | $12.38 |
| 2026-10-03 | $12,651,682 | $47,672 | $12.31 |
| 2026-10-02 | $12,617,859 | $45,909 | $12.71 |
| 2026-10-01 | $12,728,961 | $276,218 | $12.67 |
| 2026-09-30 | $13,793,750 | $32,164 | $12.78 |
| 2026-09-29 | $13,898,644 | $45,474 | $13.85 |
| 2026-09-28 | $14,207,256 | $21,715 | $13.96 |
| 2026-09-27 | $14,249,997 | $7,189.75 | $14.27 |
| 2026-09-26 | $14,259,861 | $34,207 | $14.31 |
| 2026-09-25 | $14,341,204 | $77,776 | $14.32 |
| 2026-09-24 | $14,725,641 | $44,592 | $14.40 |
| 2026-09-23 | $14,985,867 | $37,092 | $14.79 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
