Hypurr Fun Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-21 | $10,456,910 | $94,600 | N/A |
| 2026-05-20 | $9,934,484 | $31,563 | $10.50 |
| 2026-05-19 | $9,814,384 | $45,888 | $9.97 |
| 2026-05-18 | $9,731,906 | $44,846 | $9.85 |
| 2026-05-17 | $9,671,984 | $24,239 | $9.77 |
| 2026-05-16 | $9,855,762 | $27,078 | $9.72 |
| 2026-05-15 | $9,842,880 | $38,107 | $9.90 |
| 2026-05-14 | $9,580,331 | $12,060.05 | $9.89 |
| 2026-05-13 | $9,681,358 | $27,250 | $9.62 |
| 2026-05-12 | $9,618,487 | $22,979 | $9.72 |
| 2026-05-11 | $9,598,457 | $51,471 | $9.66 |
| 2026-05-10 | $9,996,834 | $7,374.43 | $9.64 |
| 2026-05-09 | $9,968,625 | $20,772 | $10.04 |
| 2026-05-08 | $10,065,425 | $63,044 | $10.01 |
| 2026-05-07 | $10,575,472 | $65,935 | $10.11 |
| 2026-05-06 | $10,259,360 | $26,963 | $10.62 |
| 2026-05-05 | $10,216,850 | $19,871.76 | $10.30 |
| 2026-05-04 | $10,182,920 | $6,160.65 | $10.26 |
| 2026-05-03 | $10,164,248 | $35,643 | $10.23 |
| 2026-05-02 | $10,363,228 | $23,946 | $10.20 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
