HypurrStrategy Kurshistorikk
Datoer er i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-11-04 | $41,331 | $232.48 | N/A |
| 2026-11-03 | $40,735 | $245.70 | $0.00004641 |
| 2026-11-02 | $42,299 | $8.72 | $0.00004574 |
| 2026-10-31 | $44,161 | $80.23 | $0.00004750 |
| 2026-10-30 | $43,735 | $142.76 | $0.00004959 |
| 2026-10-29 | $44,869 | $18.64 | $0.00004911 |
| 2026-10-24 | $39,312 | $923.15 | $0.00005038 |
| 2026-10-20 | $43,236 | $69.32 | $0.00004414 |
| 2026-10-19 | $43,728 | $91.92 | $0.00004855 |
| 2026-10-18 | $43,544 | $132.03 | $0.00004910 |
| 2026-10-17 | $44,069 | $133.62 | $0.00004889 |
| 2026-10-15 | $44,235 | $22.51 | $0.00004948 |
| 2026-10-14 | $45,709 | $22.48 | $0.00004967 |
| 2026-10-13 | $45,582 | $3.09 | $0.00005132 |
| 2026-10-12 | $48,814 | $37.86 | $0.00005118 |
| 2026-10-11 | $48,101 | $44.74 | $0.00005481 |
| 2026-10-10 | $47,534 | $76.27 | $0.00005401 |
| 2026-10-09 | $48,861 | $42.99 | $0.00005337 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
