HypurrStrategy Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-27 | $46,549 | $1.97 | N/A |
| 2026-05-26 | $48,265 | $5.84 | $0.00005218 |
| 2026-05-25 | $49,310 | $19.73 | $0.00005431 |
| 2026-05-24 | $45,763 | $27.33 | $0.00005551 |
| 2026-05-23 | $43,307 | $655.15 | $0.00005150 |
| 2026-05-22 | $49,088 | $2,354.92 | $0.00004863 |
| 2026-05-21 | $45,635 | $3.18 | $0.00005512 |
| 2026-05-20 | $45,635 | $3.18 | $0.00005127 |
| 2026-05-19 | $39,307 | $1,279.87 | $0.00005127 |
| 2026-05-18 | $38,207 | $1,233.24 | $0.00004426 |
| 2026-05-17 | $40,444 | $31.32 | $0.00004293 |
| 2026-05-16 | $42,846 | $34.12 | $0.00004538 |
| 2026-05-15 | $43,076 | $4,059.95 | $0.00004805 |
| 2026-05-14 | $43,076 | $4,059.95 | $0.00004843 |
| 2026-05-08 | $63,464 | $221.40 | $0.00004843 |
| 2026-05-07 | $63,464 | $221.40 | $0.00007126 |
| 2026-05-05 | $61,667 | $25.56 | $0.00007126 |
| 2026-05-04 | $62,087 | $25.72 | $0.00006924 |
| 2026-05-03 | $62,087 | $25.72 | $0.00006970 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
