Hyre Agent Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-15 | $79,127 | $1,386.26 | N/A |
| 2026-08-14 | $78,214 | $1,564.28 | $0.00008508 |
| 2026-08-13 | $74,905 | $6,327.34 | $0.00008410 |
| 2026-08-12 | $75,069 | $16,510.23 | $0.00008054 |
| 2026-08-11 | $71,323 | $5,117.81 | $0.00008071 |
| 2026-08-10 | $65,619 | $1,992.63 | $0.00007668 |
| 2026-08-09 | $63,079 | $5,005.19 | $0.00007055 |
| 2026-08-08 | $70,618 | $3,402.28 | $0.00006781 |
| 2026-08-07 | $78,926 | $3,958.58 | $0.00007592 |
| 2026-08-06 | $79,678 | $3,483.83 | $0.00008485 |
| 2026-08-05 | $80,693 | $3,921.72 | $0.00008566 |
| 2026-08-04 | $83,944 | $3,523.55 | $0.00008675 |
| 2026-08-03 | $82,362 | $4,958.79 | $0.00009025 |
| 2026-08-02 | $84,798 | $1,245.07 | $0.00008855 |
| 2026-08-01 | $87,323 | $3,808.97 | $0.00009116 |
| 2026-07-31 | $90,177 | $8,038.17 | $0.00009388 |
| 2026-07-30 | $95,950 | $7,951.70 | $0.00009694 |
| 2026-07-29 | $114,860 | $4,503.89 | $0.00010314 |
| 2026-07-28 | $123,351 | $20,060 | $0.00012347 |
| 2026-07-27 | $100,004 | $2,858.97 | $0.00013258 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
