Hyre Agent Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-01 | $141,203 | $1,925.63 | N/A |
| 2026-09-30 | $149,728 | $1,821.75 | $0.00015188 |
| 2026-09-29 | $138,113 | $3,941.49 | $0.00016105 |
| 2026-09-28 | $172,580 | $3,348.19 | $0.00014856 |
| 2026-09-27 | $145,626 | $7,910.90 | $0.00018563 |
| 2026-09-26 | $164,004 | $24,349 | $0.00015664 |
| 2026-09-25 | $122,382 | $5,131.38 | $0.00017641 |
| 2026-09-24 | $146,773 | $1,748.43 | $0.00013164 |
| 2026-09-23 | $138,566 | $1,965.40 | $0.00015787 |
| 2026-09-22 | $121,636 | $11,040.14 | $0.00014904 |
| 2026-09-21 | $119,006 | $5,867.68 | $0.00013083 |
| 2026-09-20 | $114,439 | $3,804.63 | $0.00012801 |
| 2026-09-19 | $96,427 | $15,804.74 | $0.00012309 |
| 2026-09-18 | $102,092 | $283.61 | $0.00010372 |
| 2026-09-17 | $89,809 | $59.97 | $0.00010981 |
| 2026-09-16 | $104,811 | $708.64 | $0.00009660 |
| 2026-09-15 | $120,648 | $4,632.87 | $0.00011274 |
| 2026-09-14 | $128,671 | $5,042.00 | $0.00012977 |
| 2026-09-13 | $97,020 | $1,179.16 | $0.00013840 |
| 2026-09-12 | $91,381 | $3,103.39 | $0.00010436 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
