Hyve Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-30 | $10,797.19 | $5.53 | N/A |
| 2026-09-29 | $10,755.13 | $27.41 | $0.00013633 |
| 2026-09-28 | $10,580.12 | $31.69 | $0.00013580 |
| 2026-09-27 | $10,769.79 | $7.58 | $0.00013359 |
| 2026-09-25 | $10,724.90 | $6.93 | $0.00013598 |
| 2026-09-24 | $10,726.03 | $39.24 | $0.00013542 |
| 2026-09-23 | $10,796.77 | $6.84 | $0.00013543 |
| 2026-09-22 | $10,961.52 | $39.67 | $0.00013632 |
| 2026-09-21 | $10,872.67 | $5.49 | $0.00013840 |
| 2026-09-20 | $10,702.63 | $1.45 | $0.00013728 |
| 2026-09-19 | $10,616.43 | $48.33 | $0.00013514 |
| 2026-09-18 | $10,383.69 | $2.48 | $0.00013405 |
| 2026-09-17 | $10,283.34 | $13.98 | $0.00013111 |
| 2026-09-16 | $10,284.14 | $27.17 | $0.00012984 |
| 2026-09-15 | $10,445.28 | $3.32 | $0.00012985 |
| 2026-09-14 | $10,510.92 | $3.34 | $0.00013189 |
| 2026-09-13 | $10,834.98 | $3.20 | $0.00013272 |
| 2026-09-12 | $10,842.00 | $123.19 | $0.00013681 |
| 2026-09-11 | $11,095.54 | $4.50 | $0.00013690 |
| 2026-09-10 | $11,131.64 | $6.71 | $0.00014010 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
