Hyve Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-14 | $368,050 | $111.55 | N/A |
| 2026-05-13 | $371,549 | $1,147.73 | $0.00464717 |
| 2026-05-12 | $91,616 | $34.38 | $0.00469136 |
| 2026-05-11 | $428,218 | $1,150.91 | $0.00115678 |
| 2026-05-10 | $379,307 | $980.56 | $0.00540693 |
| 2026-05-09 | $332,939 | $953.39 | $0.00478930 |
| 2026-05-08 | $301,899 | $4,962.84 | $0.00420384 |
| 2026-05-07 | $274,843 | $1,096.05 | $0.00381190 |
| 2026-05-06 | $237,108 | $2,439.84 | $0.00347029 |
| 2026-05-05 | $162,973 | $7,885.56 | $0.00299382 |
| 2026-05-04 | $257,193 | $2,114.23 | $0.00205778 |
| 2026-05-03 | $318,888 | $2,747.13 | $0.00324743 |
| 2026-05-02 | $250,932 | $2,136.82 | $0.00402641 |
| 2026-05-01 | $189,095 | $2,167.97 | $0.00316873 |
| 2026-04-30 | $140,378 | $2,751.30 | $0.00238757 |
| 2026-04-29 | $84,876 | $1,299.76 | $0.00177248 |
| 2026-04-28 | $66,103 | $1.99 | $0.00107179 |
| 2026-04-27 | $67,514 | $14.28 | $0.00083465 |
| 2026-04-26 | $66,733 | $633.19 | $0.00085246 |
| 2026-04-25 | $53,279 | $14.24 | $0.00084254 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
