I Emmet Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-20 | $44,722 | $175.40 | N/A |
| 2026-06-19 | $43,592 | $925.06 | $0.000000447333 |
| 2026-06-18 | $43,711 | $87.88 | $0.000000436577 |
| 2026-06-17 | $43,619 | $87.70 | $0.000000437109 |
| 2026-06-16 | $41,371 | $1.87 | $0.000000436185 |
| 2026-06-15 | $39,506 | $3.97 | $0.000000413898 |
| 2026-06-14 | $39,506 | $3.97 | $0.000000395020 |
| 2026-06-11 | $39,643 | $99.55 | $0.000000395020 |
| 2026-06-10 | $39,867 | $146.05 | $0.000000395897 |
| 2026-06-09 | $40,861 | $784.08 | $0.000000398672 |
| 2026-06-08 | $38,852 | $360.36 | $0.000000407443 |
| 2026-06-07 | $38,255 | $354.50 | $0.000000388811 |
| 2026-06-06 | $38,421 | $101.23 | $0.000000382488 |
| 2026-06-05 | $43,468 | $86.99 | $0.000000385573 |
| 2026-06-04 | $45,019 | $1,506.16 | $0.000000434685 |
| 2026-06-03 | $50,713 | $289.18 | $0.000000449567 |
| 2026-06-02 | $55,067 | $2,375.82 | $0.000000507134 |
| 2026-06-01 | $59,247 | $925.18 | $0.000000551426 |
| 2026-05-31 | $59,018 | $1,219.97 | $0.000000592812 |
| 2026-05-30 | $62,297 | $5,576.78 | $0.000000590489 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
