I Emmet Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-24 | $47,597 | $1.65 | N/A |
| 2026-09-22 | $48,562 | $2.15 | $0.000000475973 |
| 2026-09-21 | $48,740 | $510.30 | $0.000000485623 |
| 2026-09-16 | $43,724 | $199.62 | $0.000000487397 |
| 2026-09-15 | $45,935 | $184.11 | $0.000000437239 |
| 2026-09-13 | $46,674 | $252.74 | $0.000000459346 |
| 2026-09-10 | $47,347 | $358.97 | $0.000000466745 |
| 2026-09-09 | $48,315 | $376.36 | $0.000000473472 |
| 2026-09-08 | $47,381 | $5.24 | $0.000000483151 |
| 2026-09-07 | $49,652 | $984.94 | $0.000000473810 |
| 2026-09-06 | $48,952 | $972.18 | $0.000000496516 |
| 2026-09-05 | $50,264 | $1.15 | $0.000000489519 |
| 2026-09-04 | $51,093 | $27.74 | $0.000000502643 |
| 2026-09-02 | $49,096 | $219.71 | $0.000000510930 |
| 2026-09-01 | $51,811 | $225.46 | $0.000000490956 |
| 2026-08-31 | $49,682 | $175.91 | $0.000000518114 |
| 2026-08-30 | $52,076 | $561.21 | $0.000000496817 |
| 2026-08-29 | $52,072 | $106.06 | $0.000000520759 |
| 2026-08-28 | $52,103 | $106.12 | $0.000000520725 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
