iAero Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-19 | $3,524,219 | $70.18 | N/A |
| 2026-10-17 | $3,788,610 | $477.62 | $0.628458 |
| 2026-10-16 | $3,985,679 | $297.03 | $0.675605 |
| 2026-10-15 | $3,576,059 | $1,878.69 | $0.710748 |
| 2026-10-14 | $3,791,071 | $93.73 | $0.637734 |
| 2026-10-09 | $3,494,252 | $525.07 | $0.676078 |
| 2026-10-08 | $3,321,108 | $552.53 | $0.623155 |
| 2026-10-07 | $3,357,691 | $55.02 | $0.592301 |
| 2026-10-02 | $3,321,222 | $4.50 | $0.598825 |
| 2026-10-01 | $3,368,601 | $2.27 | $0.592334 |
| 2026-09-29 | $3,497,467 | $627.57 | $0.600785 |
| 2026-09-28 | $3,296,468 | $14.58 | $0.623862 |
| 2026-09-27 | $3,584,815 | $63.94 | $0.588009 |
| 2026-09-26 | $3,571,945 | $2.00 | $0.639443 |
| 2026-09-25 | $3,554,250 | $1.99 | $0.637147 |
| 2026-09-23 | $2,907,905 | $748.96 | $0.633991 |
| 2026-09-22 | $2,973,937 | $4.01 | $0.518699 |
| 2026-09-21 | $2,857,451 | $1.072 | $0.530478 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
