iAgent Protocol Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-05 | $22,664 | $13.77 | N/A |
| 2026-05-04 | $22,655 | $13.88 | $0.00010429 |
| 2026-05-03 | $22,655 | $13.88 | $0.00010425 |
| 2026-04-30 | $22,741 | $21.32 | $0.00010425 |
| 2026-04-29 | $22,789 | $23.61 | $0.00010465 |
| 2026-04-28 | $22,942 | $4.59 | $0.00010487 |
| 2026-04-27 | $22,956 | $2.52 | $0.00010557 |
| 2026-04-26 | $22,966 | $9.75 | $0.00010564 |
| 2026-04-25 | $22,969 | $118.31 | $0.00010568 |
| 2026-04-24 | $22,969 | $118.31 | $0.00010570 |
| 2026-04-23 | $22,972 | $3.44 | $0.00010570 |
| 2026-04-22 | $22,993 | $3.38 | $0.00010571 |
| 2026-04-21 | $22,993 | $3.38 | $0.00010581 |
| 2026-04-20 | $23,001 | $5.72 | $0.00010581 |
| 2026-04-19 | $23,045 | $5.41 | $0.00010585 |
| 2026-04-18 | $22,955 | $49.48 | $0.00010604 |
| 2026-04-17 | $22,592 | $2.02 | $0.00010563 |
| 2026-04-16 | $22,592 | $2.02 | $0.00010396 |
| 2026-04-12 | $22,617 | $2.13 | $0.00010395 |
| 2026-04-11 | $22,616 | $41.06 | $0.00010408 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
