IAMAI Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-17 | $14,891.86 | $1.043 | N/A |
| 2026-07-16 | $14,617.92 | $1.34 | $0.00001462 |
| 2026-07-15 | $14,360.45 | $1.32 | $0.00001436 |
| 2026-07-14 | $13,982.08 | $1.32 | $0.00001398 |
| 2026-07-13 | $12,866.94 | $10.39 | $0.00001287 |
| 2026-07-12 | $14,179.08 | $1.005 | $0.00001418 |
| 2026-07-11 | $14,014.69 | $1.062 | $0.00001401 |
| 2026-07-10 | $14,379.95 | $2.93 | $0.00001438 |
| 2026-07-09 | $12,368.51 | $6.92 | $0.00001237 |
| 2026-07-03 | $13,501.52 | $6.91 | $0.00001350 |
| 2026-07-02 | $13,071.34 | $6.94 | $0.00001307 |
| 2026-06-29 | $12,799.90 | $1.48 | $0.00001280 |
| 2026-06-27 | $12,565.87 | $8.44 | $0.00001257 |
| 2026-06-26 | $12,460.54 | $8.36 | $0.00001246 |
| 2026-06-25 | $13,077.56 | $358.73 | $0.00001308 |
| 2026-06-22 | $15,882.80 | $2.34 | $0.00001588 |
| 2026-06-21 | $15,526.83 | $182.86 | $0.00001553 |
| 2026-06-20 | $16,594.71 | $1.29 | $0.00001659 |
| 2026-06-19 | $16,416.18 | $1.55 | $0.00001642 |
| 2026-06-18 | $16,608.91 | $1.57 | $0.00001661 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
