IAPED TOKEN Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-25 | $32,800 | $88.69 | N/A |
| 2026-10-24 | $33,499 | $133.75 | $0.00032800 |
| 2026-10-23 | $32,656 | $333.98 | $0.00033499 |
| 2026-10-22 | $35,081 | $126.10 | $0.00032656 |
| 2026-10-21 | $33,926 | $511.21 | $0.00035081 |
| 2026-10-20 | $36,025 | $875.70 | $0.00033926 |
| 2026-10-19 | $32,895 | $84.08 | $0.00036025 |
| 2026-10-18 | $31,964 | $195.35 | $0.00032895 |
| 2026-10-17 | $34,857 | $834.86 | $0.00031964 |
| 2026-10-16 | $32,028 | $818.59 | $0.00034857 |
| 2026-10-15 | $27,120 | $577.85 | $0.00032028 |
| 2026-10-14 | $24,796 | $344.98 | $0.00027120 |
| 2026-10-13 | $26,793 | $154.14 | $0.00024796 |
| 2026-10-12 | $26,300 | $354.65 | $0.00026793 |
| 2026-10-11 | $27,623 | $383.85 | $0.00026300 |
| 2026-10-10 | $26,266 | $928.87 | $0.00027623 |
| 2026-10-09 | $30,568 | $810.14 | $0.00026266 |
| 2026-10-08 | $30,823 | $530.23 | $0.00030568 |
| 2026-10-07 | $32,339 | $2,616.26 | $0.00030823 |
| 2026-10-06 | $35,080 | $8,478.44 | $0.00032339 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
