IBS Kurshistorikk
Datoer er i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-11-09 | $5,231,883 | $466,391 | N/A |
| 2026-11-08 | $5,257,977 | $335,075 | $6.01 |
| 2026-11-07 | $5,224,957 | $366,701 | $6.04 |
| 2026-11-06 | $5,250,817 | $333,324 | $6.00 |
| 2026-11-05 | $5,228,588 | $285,547 | $6.03 |
| 2026-11-04 | $5,258,349 | $367,764 | $6.00 |
| 2026-11-03 | $5,211,300 | $306,017 | $6.04 |
| 2026-11-02 | $5,217,491 | $388,392 | $5.98 |
| 2026-11-01 | $5,173,531 | $343,315 | $5.99 |
| 2026-10-31 | $5,185,588 | $476,337 | $5.94 |
| 2026-10-30 | $5,172,491 | $449,091 | $5.95 |
| 2026-10-29 | $5,154,716 | $486,117 | $5.94 |
| 2026-10-28 | $5,096,765 | $595,235 | $5.92 |
| 2026-10-27 | $5,133,681 | $599,561 | $5.85 |
| 2026-10-26 | $5,128,897 | $633,285 | $5.89 |
| 2026-10-25 | $5,085,024 | $689,939 | $5.89 |
| 2026-10-24 | $5,077,275 | $660,260 | $5.84 |
| 2026-10-23 | $5,175,933 | $719,126 | $5.83 |
| 2026-10-22 | $5,326,160 | $1,114,443 | $5.94 |
| 2026-10-21 | $5,666,088 | $937,605 | $6.11 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
