IBS Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-22 | $2,784,839 | $56,583 | N/A |
| 2026-09-21 | $2,772,583 | $55,834 | $0.00069188 |
| 2026-09-20 | $2,772,285 | $53,841 | $0.00068884 |
| 2026-09-19 | $2,756,397 | $49,596 | $0.00068876 |
| 2026-09-18 | $2,742,947 | $53,330 | $0.00068482 |
| 2026-09-17 | $2,751,279 | $56,062 | $0.00068147 |
| 2026-09-16 | $2,755,514 | $56,169 | $0.00068354 |
| 2026-09-15 | $2,768,788 | $53,553 | $0.00068460 |
| 2026-09-14 | $2,776,249 | $49,636 | $0.00068790 |
| 2026-09-13 | $2,780,788 | $55,603 | $0.00068975 |
| 2026-09-12 | $2,784,633 | $55,939 | $0.00069088 |
| 2026-09-11 | $2,788,312 | $55,965 | $0.00069183 |
| 2026-09-10 | $2,800,696 | $68,121 | $0.00069275 |
| 2026-09-09 | $2,797,115 | $36,223 | $0.00069582 |
| 2026-09-08 | $2,792,787 | $56,076 | $0.00069493 |
| 2026-09-07 | $2,781,086 | $56,282 | $0.00069386 |
| 2026-09-06 | $2,781,367 | $56,282 | $0.00069095 |
| 2026-09-05 | $2,765,588 | $49,543 | $0.00069102 |
| 2026-09-04 | $2,757,017 | $52,702 | $0.00068710 |
| 2026-09-03 | $2,752,034 | $97,800 | $0.00068497 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
