IBS Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-07 | $2,755,023 | $40,982 | N/A |
| 2026-08-06 | $2,766,868 | $41,655 | $0.00068448 |
| 2026-08-05 | $2,779,437 | $50,796 | $0.00068742 |
| 2026-08-04 | $2,782,921 | $53,423 | $0.00069054 |
| 2026-08-03 | $2,790,876 | $64,334 | $0.00069141 |
| 2026-08-02 | $2,807,281 | $39,028 | $0.00069338 |
| 2026-08-01 | $2,802,914 | $53,344 | $0.00069746 |
| 2026-07-31 | $2,787,535 | $96,717 | $0.00069637 |
| 2026-07-30 | $2,771,557 | $145,321 | $0.00069255 |
| 2026-07-29 | $2,769,799 | $133,728 | $0.00068858 |
| 2026-07-28 | $2,778,134 | $136,384 | $0.00068815 |
| 2026-07-27 | $2,784,581 | $133,616 | $0.00069022 |
| 2026-07-26 | $2,783,208 | $61,764 | $0.00069182 |
| 2026-07-25 | $2,787,161 | $51,178 | $0.00069148 |
| 2026-07-24 | $2,783,530 | $56,081 | $0.00069246 |
| 2026-07-23 | $2,771,890 | $48,828 | $0.00069156 |
| 2026-07-22 | $2,759,576 | $44,729 | $0.00068867 |
| 2026-07-21 | $2,759,325 | $62,978 | $0.00068561 |
| 2026-07-20 | $2,755,306 | $57,122 | $0.00068554 |
| 2026-07-19 | $2,767,702 | $55,386 | $0.00068455 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
