IBS Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-07 | $2,929,366 | $50,365 | N/A |
| 2026-05-06 | $2,929,905 | $42,363 | $0.00072586 |
| 2026-05-05 | $2,935,381 | $99,207 | $0.00072992 |
| 2026-05-04 | $2,933,702 | $155,266 | $0.00072928 |
| 2026-05-03 | $2,917,679 | $143,189 | $0.00072888 |
| 2026-05-02 | $2,929,880 | $37,015 | $0.00072454 |
| 2026-05-01 | $2,933,303 | $50,661 | $0.00072792 |
| 2026-04-30 | $2,949,445 | $56,124 | $0.00072871 |
| 2026-04-29 | $2,941,983 | $56,320 | $0.00073278 |
| 2026-04-28 | $2,934,236 | $53,878 | $0.00073092 |
| 2026-04-27 | $2,935,116 | $44,421 | $0.00073100 |
| 2026-04-26 | $2,924,951 | $98,966 | $0.00072922 |
| 2026-04-25 | $2,917,059 | $155,893 | $0.00072669 |
| 2026-04-24 | $2,908,202 | $139,855 | $0.00072473 |
| 2026-04-23 | $2,896,135 | $158,650 | $0.00072216 |
| 2026-04-22 | $2,902,632 | $42,164 | $0.00071874 |
| 2026-04-21 | $2,914,762 | $96,138 | $0.00072308 |
| 2026-04-20 | $2,918,943 | $144,536 | $0.00072418 |
| 2026-04-19 | $2,930,810 | $56,192 | $0.00072518 |
| 2026-04-18 | $2,938,862 | $51,572 | $0.00072815 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
