IC Ghost Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-07 | $95,255 | $3.42 | N/A |
| 2026-08-06 | $95,394 | $2.61 | $0.00001030 |
| 2026-08-05 | $95,721 | $2.46 | $0.00001031 |
| 2026-08-04 | $96,357 | $1.88 | $0.00001035 |
| 2026-08-03 | $94,580 | $3.52 | $0.00001042 |
| 2026-08-02 | $92,730 | $4.51 | $0.00001022 |
| 2026-08-01 | $94,993 | $1.67 | $0.00001002 |
| 2026-07-31 | $93,955 | $112.79 | $0.00001027 |
| 2026-07-30 | $93,513 | $154.72 | $0.00001016 |
| 2026-07-29 | $102,685 | $18.37 | $0.00001011 |
| 2026-07-28 | $101,990 | $12.18 | $0.00001110 |
| 2026-07-27 | $106,239 | $6.13 | $0.00001102 |
| 2026-07-26 | $103,031 | $10.42 | $0.00001148 |
| 2026-07-25 | $101,911 | $11.73 | $0.00001114 |
| 2026-07-24 | $103,868 | $77.29 | $0.00001102 |
| 2026-07-23 | $108,965 | $16.40 | $0.00001123 |
| 2026-07-22 | $109,041 | $4.68 | $0.00001178 |
| 2026-07-21 | $107,818 | $18.68 | $0.00001179 |
| 2026-07-20 | $105,490 | $130.46 | $0.00001165 |
| 2026-07-19 | $106,287 | $8.55 | $0.00001140 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
