Ice Open Network Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-19 | $594,135 | $9.06 | N/A |
| 2026-07-18 | $662,958 | $9.00 | $0.00008747 |
| 2026-07-17 | $688,316 | $5.87 | $0.00009760 |
| 2026-07-12 | $740,194 | $1.76 | $0.00010133 |
| 2026-07-11 | $739,985 | $1.74 | $0.00010897 |
| 2026-07-09 | $723,129 | $13.63 | $0.00010894 |
| 2026-07-08 | $723,239 | $18.87 | $0.00010646 |
| 2026-07-07 | $605,099 | $4.50 | $0.00010647 |
| 2026-06-30 | $634,113 | $14.67 | $0.00008908 |
| 2026-06-29 | $566,946 | $25.65 | $0.00009335 |
| 2026-06-28 | $646,391 | $497.22 | $0.00008346 |
| 2026-06-27 | $689,964 | $344.08 | $0.00009516 |
| 2026-06-26 | $616,921 | $197.68 | $0.00010157 |
| 2026-06-24 | $4,843,346 | $233.65 | $0.00009082 |
| 2026-06-23 | $4,864,801 | $27.65 | $0.00071301 |
| 2026-06-22 | $4,865,004 | $27.65 | $0.00071617 |
| 2026-06-21 | $689,500 | $7.81 | $0.00071620 |
| 2026-06-20 | $4,370,365 | $28.58 | $0.00010150 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
