ICHI Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-16 | $645,101 | $25,862 | N/A |
| 2026-09-15 | $865,363 | $390.66 | $0.068778 |
| 2026-09-14 | $854,535 | $8,352.07 | $0.092261 |
| 2026-09-13 | $835,245 | $8,399.64 | $0.091107 |
| 2026-09-12 | $893,791 | $2,859.63 | $0.089050 |
| 2026-09-11 | $874,792 | $740.35 | $0.095292 |
| 2026-09-10 | $892,102 | $183.48 | $0.093267 |
| 2026-09-09 | $903,716 | $218.21 | $0.095112 |
| 2026-09-08 | $854,871 | $43.92 | $0.096350 |
| 2026-09-07 | $918,659 | $298.33 | $0.091143 |
| 2026-09-06 | $901,803 | $192.15 | $0.097944 |
| 2026-09-05 | $900,037 | $175.82 | $0.096147 |
| 2026-09-04 | $874,623 | $191.79 | $0.095958 |
| 2026-09-03 | $855,626 | $170.46 | $0.093249 |
| 2026-09-02 | $852,349 | $72.43 | $0.091223 |
| 2026-09-01 | $888,465 | $170.90 | $0.090874 |
| 2026-08-31 | $884,071 | $528.54 | $0.094724 |
| 2026-08-30 | $837,667 | $26.88 | $0.094256 |
| 2026-08-29 | $864,840 | $61.02 | $0.089309 |
| 2026-08-28 | $899,232 | $66.60 | $0.092206 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
