ICHI USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-05-05 | $24,406,716 | $913,768 | $2.85 | N/A |
2024-05-04 | $22,568,147 | $1,257,293 | $2.74 | $2.85 |
2024-05-03 | $19,532,182 | $1,391,749 | $2.28 | $2.74 |
2024-05-02 | $18,653,076 | $890,675 | $2.22 | $2.28 |
2024-05-01 | $18,899,772 | $519,675 | $2.25 | $2.22 |
2024-04-30 | $19,888,979 | $225,108 | $2.37 | $2.25 |
2024-04-29 | $20,158,709 | $262,280 | $2.41 | $2.37 |
2024-04-28 | $20,270,692 | $314,784 | $2.42 | $2.41 |
2024-04-27 | $20,085,581 | $271,628 | $2.39 | $2.42 |
2024-04-26 | $20,445,894 | $1,358,419 | $2.44 | $2.39 |
2024-04-25 | $20,961,550 | $1,496,659 | $2.50 | $2.44 |
2024-04-24 | $21,667,906 | $857,272 | $2.59 | $2.50 |
2024-04-23 | $21,799,403 | $1,124,996 | $2.60 | $2.59 |
2024-04-22 | $21,330,098 | $762,261 | $2.54 | $2.60 |
2024-04-21 | $21,384,419 | $1,118,498 | $2.55 | $2.54 |
2024-04-20 | $20,732,622 | $1,527,110 | $2.46 | $2.55 |
2024-04-19 | $20,545,907 | $739,366 | $2.45 | $2.46 |
2024-04-18 | $19,935,228 | $413,015 | $2.38 | $2.45 |
2024-04-17 | $20,811,377 | $831,964 | $2.48 | $2.38 |
2024-04-16 | $21,091,227 | $3,707,302 | $2.52 | $2.48 |
2024-04-15 | $21,948,729 | $4,178,604 | $2.63 | $2.52 |
2024-04-14 | $20,677,726 | $1,123,450 | $2.48 | $2.63 |
2024-04-13 | $23,478,222 | $973,551 | $2.80 | $2.48 |
2024-04-12 | $25,920,132 | $687,236 | $3.12 | $2.80 |
2024-04-11 | $25,929,738 | $1,135,462 | $3.13 | $3.12 |
2024-04-10 | $21,728,666 | $1,070,635 | $2.62 | $3.13 |
2024-04-09 | $22,528,140 | $986,557 | $2.71 | $2.62 |
2024-04-08 | $21,796,669 | $456,800 | $2.62 | $2.71 |
2024-04-07 | $21,624,357 | $272,239 | $2.60 | $2.62 |
2024-04-06 | $21,340,564 | $494,517 | $2.56 | $2.60 |
2024-04-05 | $21,593,291 | $587,787 | $2.60 | $2.56 |
Ønsker du data i en annen valuta? Bruk API-en vår