ICM.RUN Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-29 | $170,535 | $1,723.87 | N/A |
| 2026-09-28 | $186,597 | $3,374.48 | $0.00017056 |
| 2026-09-27 | $169,481 | $440.75 | $0.00018662 |
| 2026-09-26 | $172,754 | $586.88 | $0.00016950 |
| 2026-09-25 | $159,896 | $1,811.61 | $0.00017278 |
| 2026-09-24 | $164,282 | $4,591.93 | $0.00015992 |
| 2026-09-23 | $187,652 | $6,123.81 | $0.00016430 |
| 2026-09-22 | $239,306 | $3,069.42 | $0.00018768 |
| 2026-09-21 | $206,959 | $2,009.19 | $0.00023934 |
| 2026-09-20 | $229,527 | $516.61 | $0.00020698 |
| 2026-09-19 | $239,711 | $396.53 | $0.00022955 |
| 2026-09-18 | $213,617 | $2,663.41 | $0.00023974 |
| 2026-09-17 | $232,061 | $2,206.43 | $0.00021364 |
| 2026-09-16 | $216,287 | $1,991.36 | $0.00023209 |
| 2026-09-15 | $258,560 | $4,303.72 | $0.00021631 |
| 2026-09-14 | $212,681 | $970.42 | $0.00025859 |
| 2026-09-13 | $231,601 | $1,314.99 | $0.00021271 |
| 2026-09-12 | $237,687 | $6,073.60 | $0.00023163 |
| 2026-09-11 | $243,125 | $4,391.99 | $0.00023772 |
| 2026-09-10 | $209,029 | $1,474.82 | $0.00024315 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
